Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 13.41 and 13.74
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.8 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.57 (-0.07%) | 13.42 | 13.25 - 13.58 | 0.8748 times | Tue 23 April 2024 | 13.58 (1.8%) | 13.33 | 13.32 - 13.84 | 0.9933 times | Mon 22 April 2024 | 13.34 (0.23%) | 13.35 | 13.18 - 13.47 | 1.193 times | Fri 19 April 2024 | 13.31 (2.31%) | 12.98 | 12.98 - 13.33 | 0.7864 times | Thu 18 April 2024 | 13.01 (1.01%) | 12.94 | 12.82 - 13.11 | 0.8753 times | Wed 17 April 2024 | 12.88 (0.94%) | 12.80 | 12.74 - 13.05 | 0.8857 times | Tue 16 April 2024 | 12.76 (-1.31%) | 12.78 | 12.50 - 12.90 | 0.958 times | Mon 15 April 2024 | 12.93 (-2.49%) | 13.34 | 12.83 - 13.39 | 1.0284 times | Fri 12 April 2024 | 13.26 (-1.7%) | 13.38 | 13.07 - 13.45 | 1.2212 times | Thu 11 April 2024 | 13.49 (2.43%) | 13.28 | 13.18 - 13.62 | 1.1838 times | Wed 10 April 2024 | 13.17 (-7.51%) | 13.54 | 12.97 - 13.61 | 1.5499 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.38 and 14.04
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.57 (1.95%) | 13.35 | 13.18 - 13.84 | 0.6439 times | Fri 19 April 2024 | 13.31 (0.38%) | 13.34 | 12.50 - 13.39 | 0.9538 times | Fri 12 April 2024 | 13.26 (1.07%) | 13.36 | 12.97 - 14.27 | 1.1994 times | Fri 05 April 2024 | 13.12 (-5.41%) | 13.90 | 12.89 - 13.92 | 0.9805 times | Thu 28 March 2024 | 13.87 (3.66%) | 13.47 | 13.07 - 14.06 | 0.7177 times | Fri 22 March 2024 | 13.38 (1.83%) | 13.16 | 12.92 - 14.31 | 1.1858 times | Fri 15 March 2024 | 13.14 (-4.64%) | 13.68 | 12.75 - 13.88 | 1.2029 times | Fri 08 March 2024 | 13.78 (2.68%) | 13.36 | 13.05 - 14.12 | 1.1305 times | Fri 01 March 2024 | 13.42 (0.83%) | 13.29 | 12.91 - 13.64 | 1.2119 times | Fri 23 February 2024 | 13.31 (-3.2%) | 13.47 | 13.14 - 13.63 | 0.7737 times | Fri 16 February 2024 | 13.75 (3.23%) | 13.38 | 12.36 - 13.90 | 1.5351 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 12.15 and 13.92
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.57 (-2.16%) | 13.90 | 12.50 - 14.27 | 0.6267 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.7382 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 0.9341 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.1211 times | Fri 29 December 2023 | 14.50 (18.66%) | 12.23 | 12.10 - 16.12 | 1.3045 times | Thu 30 November 2023 | 12.22 (9.01%) | 11.28 | 10.76 - 13.12 | 0.8574 times | Tue 31 October 2023 | 11.21 (-12.15%) | 12.73 | 10.89 - 12.83 | 1.0722 times | Fri 29 September 2023 | 12.76 (-6.66%) | 13.82 | 12.21 - 14.09 | 1.2172 times | Thu 31 August 2023 | 13.67 (-7.01%) | 14.69 | 12.63 - 14.69 | 1.0402 times | Mon 31 July 2023 | 14.70 (16.95%) | 12.56 | 12.49 - 14.93 | 1.0885 times | Fri 30 June 2023 | 12.57 (8.36%) | 11.68 | 11.24 - 13.10 | 3.4299 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.32 | 13.19 |
| 12 day EMA | 13.32 | 13.28 | 13.22 |
| 20 day EMA | 13.33 | 13.3 | 13.27 |
| 35 day EMA | 13.33 | 13.32 | 13.3 |
| 50 day EMA | 13.37 | 13.36 | 13.35 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.22 | 13.06 |
| 12 day SMA | 13.3 | 13.31 | 13.27 |
| 20 day SMA | 13.34 | 13.32 | 13.32 |
| 35 day SMA | 13.39 | 13.4 | 13.39 |
| 50 day SMA | 13.37 | 13.37 | 13.37 |
| 100 day SMA | 13.82 | 13.82 | 13.8 |
| 150 day SMA | 13.19 | 13.18 | 13.18 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.