Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 444.3 and 454.53
| Daily Target 1 | 435.82 |
| Daily Target 2 | 442.55 |
| Daily Target 3 | 446.05333333333 |
| Daily Target 4 | 452.78 |
| Daily Target 5 | 456.28 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 449.27 (1.16%) | 443.59 | 439.33 - 449.56 | 1.075 times | Tue 23 April 2024 | 444.10 (6.45%) | 420.00 | 418.60 - 448.10 | 1.1756 times | Mon 22 April 2024 | 417.21 (2.15%) | 411.15 | 408.84 - 419.35 | 0.8875 times | Fri 19 April 2024 | 408.43 (1.65%) | 400.04 | 400.04 - 411.69 | 0.8057 times | Thu 18 April 2024 | 401.81 (-1.4%) | 410.36 | 401.20 - 412.33 | 0.9723 times | Wed 17 April 2024 | 407.52 (-1.66%) | 418.65 | 406.16 - 418.65 | 1.0331 times | Tue 16 April 2024 | 414.38 (3.05%) | 403.53 | 398.82 - 416.54 | 1.1924 times | Mon 15 April 2024 | 402.11 (-2.07%) | 415.84 | 397.17 - 416.20 | 1.0237 times | Fri 12 April 2024 | 410.59 (-2.55%) | 419.65 | 405.50 - 419.65 | 0.8487 times | Thu 11 April 2024 | 421.32 (0.11%) | 423.71 | 412.89 - 427.84 | 0.986 times | Wed 10 April 2024 | 420.86 (-0.6%) | 420.39 | 410.05 - 421.19 | 1.0122 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 429.06 and 469.78
| Weekly Target 1 | 395.17 |
| Weekly Target 2 | 422.22 |
| Weekly Target 3 | 435.89 |
| Weekly Target 4 | 462.94 |
| Weekly Target 5 | 476.61 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 449.27 (10%) | 411.15 | 408.84 - 449.56 | 0.6576 times | Fri 19 April 2024 | 408.43 (-0.53%) | 415.84 | 397.17 - 418.65 | 1.0534 times | Fri 12 April 2024 | 410.59 (-3.72%) | 427.75 | 405.50 - 443.02 | 1.0332 times | Fri 05 April 2024 | 426.45 (-9.58%) | 472.50 | 415.00 - 476.48 | 1.037 times | Thu 28 March 2024 | 471.64 (5.46%) | 449.24 | 440.68 - 473.52 | 0.6962 times | Fri 22 March 2024 | 447.21 (4.76%) | 429.96 | 419.64 - 459.00 | 0.8042 times | Fri 15 March 2024 | 426.91 (5.29%) | 407.69 | 399.58 - 444.24 | 1.2501 times | Fri 08 March 2024 | 405.47 (-1.47%) | 413.94 | 392.83 - 422.24 | 1.1957 times | Fri 01 March 2024 | 411.54 (-4.37%) | 431.25 | 403.49 - 447.35 | 1.392 times | Fri 23 February 2024 | 430.33 (1.71%) | 415.98 | 415.98 - 434.50 | 0.8806 times | Fri 16 February 2024 | 423.11 (3.23%) | 409.94 | 397.36 - 429.15 | 1.0124 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 383.57 and 462.88
| Monthly Target 1 | 361.66 |
| Monthly Target 2 | 405.47 |
| Monthly Target 3 | 440.97333333333 |
| Monthly Target 4 | 484.78 |
| Monthly Target 5 | 520.28 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 449.27 (-4.74%) | 472.50 | 397.17 - 476.48 | 0.7849 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.8679 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.8842 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.8681 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.0707 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.1285 times | Tue 31 October 2023 | 310.45 (-6.15%) | 329.65 | 295.14 - 333.42 | 0.9145 times | Fri 29 September 2023 | 330.81 (-4.15%) | 349.77 | 306.69 - 353.67 | 1.0101 times | Thu 31 August 2023 | 345.12 (0.61%) | 339.01 | 321.88 - 382.91 | 1.367 times | Mon 31 July 2023 | 343.04 (5.14%) | 326.21 | 305.49 - 349.86 | 1.104 times | Fri 30 June 2023 | 326.28 (18.51%) | 273.37 | 272.58 - 352.87 | 1.4838 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 424.16 |
| 12 day DMA | 418.42 |
| 20 day DMA | 429.37 |
| 35 day DMA | 428.92 |
| 50 day DMA | 426.12 |
| 100 day DMA | 407.77 |
| 150 day DMA | 378.24 |
| 200 day DMA | 366.72 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.32 | 422.35 | 411.48 |
| 12 day EMA | 425.19 | 420.81 | 416.58 |
| 20 day EMA | 425.68 | 423.2 | 421 |
| 35 day EMA | 424.39 | 422.92 | 421.67 |
| 50 day EMA | 423.9 | 422.87 | 422 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.16 | 415.81 | 409.87 |
| 12 day SMA | 418.42 | 417.69 | 416.22 |
| 20 day SMA | 429.37 | 429 | 428.86 |
| 35 day SMA | 428.92 | 427.71 | 426.83 |
| 50 day SMA | 426.12 | 425.63 | 424.95 |
| 100 day SMA | 407.77 | 406.9 | 405.93 |
| 150 day SMA | 378.24 | 377.32 | 376.42 |
| 200 day SMA | 366.72 | 366.07 | 365.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.