Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.4 and 3.64
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.69 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.47 (2.36%) | 3.40 | 3.32 - 3.56 | 1.0046 times | Wed 17 April 2024 | 3.39 (-2.59%) | 3.51 | 3.38 - 3.56 | 0.9561 times | Tue 16 April 2024 | 3.48 (-1.42%) | 3.52 | 3.40 - 3.57 | 1.2275 times | Mon 15 April 2024 | 3.53 (-4.59%) | 3.92 | 3.48 - 3.93 | 2.1248 times | Fri 12 April 2024 | 3.70 (-5.61%) | 3.90 | 3.67 - 3.91 | 0.9738 times | Thu 11 April 2024 | 3.92 (-2.97%) | 4.05 | 3.92 - 4.10 | 0.7459 times | Wed 10 April 2024 | 4.04 (-2.42%) | 4.01 | 3.92 - 4.07 | 0.9859 times | Tue 09 April 2024 | 4.14 (2.22%) | 4.05 | 4.02 - 4.21 | 0.7166 times | Mon 08 April 2024 | 4.05 (1%) | 4.06 | 4.03 - 4.14 | 0.6809 times | Fri 05 April 2024 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.10 | 0.584 times | Thu 04 April 2024 | 4.07 (-2.16%) | 4.25 | 4.07 - 4.30 | 0.6222 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.09 and 3.7
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.47 (-6.22%) | 3.92 | 3.32 - 3.93 | 1.0154 times | Fri 12 April 2024 | 3.70 (-7.73%) | 4.06 | 3.67 - 4.21 | 0.7842 times | Fri 05 April 2024 | 4.01 (-9.68%) | 4.44 | 3.98 - 4.44 | 0.5746 times | Thu 28 March 2024 | 4.44 (1.37%) | 4.38 | 4.25 - 4.53 | 0.6766 times | Fri 22 March 2024 | 4.38 (-3.74%) | 4.56 | 4.25 - 4.77 | 0.6262 times | Fri 15 March 2024 | 4.55 (-9.9%) | 4.98 | 4.42 - 5.25 | 1.2361 times | Fri 08 March 2024 | 5.05 (19.39%) | 4.20 | 4.08 - 5.14 | 1.3864 times | Fri 01 March 2024 | 4.23 (-13.85%) | 4.90 | 3.80 - 5.34 | 2.0921 times | Fri 23 February 2024 | 4.91 (-10.73%) | 5.34 | 4.82 - 5.38 | 0.5019 times | Fri 16 February 2024 | 5.50 (11.11%) | 4.96 | 4.93 - 5.75 | 1.1067 times | Fri 09 February 2024 | 4.95 (2.91%) | 4.69 | 4.56 - 4.99 | 0.5715 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 2.84 and 3.96
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.47 (-21.85%) | 4.44 | 3.32 - 4.44 | 0.4732 times | Thu 28 March 2024 | 4.44 (7.25%) | 4.15 | 4.07 - 5.25 | 0.8386 times | Thu 29 February 2024 | 4.14 (-13.57%) | 4.85 | 3.80 - 5.75 | 0.86 times | Wed 31 January 2024 | 4.79 (-24.57%) | 6.20 | 4.56 - 6.36 | 0.8243 times | Fri 29 December 2023 | 6.35 (18.91%) | 5.30 | 5.23 - 6.85 | 1.0694 times | Thu 30 November 2023 | 5.34 (43.16%) | 3.73 | 3.57 - 5.64 | 1.0524 times | Tue 31 October 2023 | 3.73 (-24.03%) | 4.91 | 3.50 - 4.95 | 1.1346 times | Fri 29 September 2023 | 4.91 (-22.19%) | 6.36 | 4.33 - 6.48 | 1.6132 times | Thu 31 August 2023 | 6.31 (-27.55%) | 8.61 | 5.99 - 8.63 | 1.3345 times | Mon 31 July 2023 | 8.71 (-12.29%) | 9.84 | 8.52 - 11.09 | 0.7997 times | Fri 30 June 2023 | 9.93 (21.1%) | 8.11 | 8.01 - 10.39 | 0.9102 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.59 | 3.69 |
| 12 day EMA | 3.78 | 3.84 | 3.92 |
| 20 day EMA | 3.97 | 4.02 | 4.09 |
| 35 day EMA | 4.21 | 4.25 | 4.3 |
| 50 day EMA | 4.43 | 4.47 | 4.51 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.6 | 3.73 |
| 12 day SMA | 3.83 | 3.89 | 3.96 |
| 20 day SMA | 4.04 | 4.09 | 4.14 |
| 35 day SMA | 4.26 | 4.28 | 4.33 |
| 50 day SMA | 4.5 | 4.53 | 4.55 |
| 100 day SMA | 5.05 | 5.07 | 5.09 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.48 | 5.51 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.