Login or Join
HomepageDominionEnergy DCUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dominion Energy DCUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DominionEnergy
Strong Daily Stock price targets for DominionEnergy DCUE are 99.63 and 102.4
| Daily Target 1 | 98.97 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.74 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 104.51 |
Daily price and volume Dominion Energy
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 101.61 (-0.76%) | 102.07 | 100.42 - 103.19 | 3.233 times | Fri 27 May 2022 | 102.39 (0%) | 101.91 | 100.85 - 102.39 | 0.974 times | Fri 27 May 2022 | 102.39 (-1.05%) | 101.91 | 100.85 - 102.39 | 0.974 times | Thu 26 May 2022 | 103.48 (-0.04%) | 104.12 | 103.02 - 104.12 | 0.0976 times | Wed 25 May 2022 | 103.52 (-0.25%) | 103.84 | 102.61 - 103.84 | 0.7318 times | Tue 24 May 2022 | 103.78 (1.9%) | 102.31 | 99.44 - 104.17 | 2.2419 times | Mon 23 May 2022 | 101.84 (0.43%) | 102.30 | 101.27 - 102.55 | 0.3932 times | Fri 20 May 2022 | 101.40 (0.37%) | 101.18 | 100.33 - 101.58 | 0.503 times | Thu 19 May 2022 | 101.03 (-0.36%) | 101.00 | 100.10 - 101.28 | 0.3898 times | Wed 18 May 2022 | 101.39 (-1.02%) | 102.75 | 101.31 - 102.76 | 0.4617 times | Tue 17 May 2022 | 102.43 (0.26%) | 102.34 | 101.27 - 102.62 | 0.2425 times |
Weekly price and charts DominionEnergy
Strong weekly Stock price targets for DominionEnergy DCUE are 99.63 and 102.4
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Dominion Energy
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 101.61 (-0.76%) | 102.07 | 100.42 - 103.19 | 1.3724 times | Fri 27 May 2022 | 102.39 (0%) | 101.91 | 100.85 - 102.39 | 0.4134 times | Fri 27 May 2022 | 102.39 (0.98%) | 102.30 | 99.44 - 104.17 | 1.8841 times | Fri 20 May 2022 | 101.40 (-0.67%) | 102.01 | 100.10 - 102.76 | 0.8639 times | Fri 13 May 2022 | 102.08 (0.03%) | 101.59 | 101.00 - 102.45 | 1.8484 times | Fri 06 May 2022 | 102.05 (1.15%) | 100.56 | 100.55 - 102.06 | 1.1755 times | Fri 29 April 2022 | 100.89 (-0.6%) | 101.79 | 100.66 - 101.79 | 1.3844 times | Fri 22 April 2022 | 101.50 (-1.15%) | 102.21 | 101.47 - 103.22 | 0.4768 times | Thu 14 April 2022 | 102.68 (0%) | 102.60 | 102.60 - 103.15 | 0.0065 times | Thu 14 April 2022 | 102.68 (-0.57%) | 102.91 | 102.27 - 103.46 | 0.5746 times | Fri 08 April 2022 | 103.27 (1.09%) | 102.16 | 101.67 - 103.32 | 0.6139 times |
Monthly price and charts DominionEnergy
Strong monthly Stock price targets for DominionEnergy DCUE are 100.53 and 105.26
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Dominion Energy
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 101.61 (0.71%) | 100.56 | 99.44 - 104.17 | 3.5125 times | Fri 29 April 2022 | 100.89 (-0.65%) | 101.38 | 100.66 - 103.46 | 1.4244 times | Thu 31 March 2022 | 101.55 (2.43%) | 99.05 | 99.04 - 102.14 | 1.2131 times | Mon 28 February 2022 | 99.14 (-2.82%) | 101.98 | 98.90 - 102.37 | 0.9547 times | Mon 31 January 2022 | 102.02 (1.37%) | 100.29 | 99.64 - 102.02 | 0.2275 times | Fri 31 December 2021 | 100.64 (6.61%) | 94.99 | 94.56 - 101.10 | 0.2788 times | Tue 30 November 2021 | 94.40 (-5.76%) | 100.00 | 94.40 - 100.87 | 1.5085 times | Fri 29 October 2021 | 100.17 (3.13%) | 97.13 | 96.66 - 103.00 | 0.1906 times | Thu 30 September 2021 | 97.13 (-2.93%) | 99.90 | 97.13 - 101.64 | 0.4559 times | Tue 31 August 2021 | 100.06 (0.33%) | 99.70 | 99.43 - 103.49 | 0.2341 times | Fri 30 July 2021 | 99.73 (2.68%) | 98.11 | 97.19 - 101.47 | 0.1843 times |
Indicator Analysis of DominionEnergy
Please login to view indicator analysis. or View indicator analysis of DominionEnergy DCUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dominion Energy DCUE
DMA (daily moving average) of Dominion Energy DCUE
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.02 |
| 35 day DMA | 101.95 |
| 50 day DMA | 101.93 |
| 100 day DMA | 101.36 |
| 150 day DMA | 100.71 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Dominion Energy DCUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 102.66 | 102.79 |
| 12 day EMA | 102.29 | 102.41 | 102.41 |
| 20 day EMA | 102.13 | 102.19 | 102.17 |
| 35 day EMA | 101.99 | 102.01 | 101.99 |
| 50 day EMA | 101.87 | 101.88 | 101.86 |
SMA (simple moving average) of Dominion Energy DCUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 103.11 | 103 |
| 12 day SMA | 102.29 | 102.32 | 102.27 |
| 20 day SMA | 102.02 | 101.99 | 101.91 |
| 35 day SMA | 101.95 | 101.99 | 102.01 |
| 50 day SMA | 101.93 | 101.91 | 101.88 |
| 100 day SMA | 101.36 | 101.35 | 101.33 |
| 150 day SMA | 100.71 | 100.71 | 100.69 |
| 200 day SMA | 100.41 | 100.42 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.