Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 8.64 and 8.97
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.02 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.79 (3.29%) | 8.48 | 8.48 - 8.81 | 0.8562 times | Thu 18 April 2024 | 8.51 (-0.82%) | 8.65 | 8.49 - 8.80 | 0.7256 times | Wed 17 April 2024 | 8.58 (-1.04%) | 8.81 | 8.52 - 8.88 | 0.7608 times | Tue 16 April 2024 | 8.67 (2.85%) | 8.38 | 8.22 - 8.73 | 1.0786 times | Mon 15 April 2024 | 8.43 (1.69%) | 8.42 | 8.26 - 8.48 | 1.0642 times | Fri 12 April 2024 | 8.29 (-4.49%) | 8.61 | 8.22 - 8.61 | 0.9512 times | Thu 11 April 2024 | 8.68 (1.05%) | 8.66 | 8.53 - 8.73 | 1.0635 times | Wed 10 April 2024 | 8.59 (-6.43%) | 8.90 | 8.53 - 9.08 | 1.2075 times | Tue 09 April 2024 | 9.18 (-2.75%) | 9.44 | 9.15 - 9.48 | 1.1389 times | Mon 08 April 2024 | 9.44 (-6.16%) | 10.17 | 9.43 - 10.21 | 1.1534 times | Fri 05 April 2024 | 10.06 (1%) | 9.91 | 9.91 - 10.19 | 0.5951 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 8.51 and 9.17
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.79 (6.03%) | 8.42 | 8.22 - 8.88 | 0.8911 times | Fri 12 April 2024 | 8.29 (-17.59%) | 10.17 | 8.22 - 10.21 | 1.0955 times | Fri 05 April 2024 | 10.06 (-7.96%) | 10.99 | 9.91 - 11.06 | 1.0046 times | Thu 28 March 2024 | 10.93 (-2.58%) | 11.31 | 10.40 - 11.48 | 0.9985 times | Fri 22 March 2024 | 11.22 (2%) | 11.01 | 8.30 - 11.57 | 1.4862 times | Fri 15 March 2024 | 11.00 (9.67%) | 10.02 | 9.99 - 11.04 | 1.3375 times | Fri 08 March 2024 | 10.03 (-6.7%) | 10.77 | 9.91 - 10.82 | 0.8562 times | Fri 01 March 2024 | 10.75 (10.14%) | 9.65 | 9.61 - 10.95 | 0.891 times | Fri 23 February 2024 | 9.76 (5.51%) | 9.09 | 8.79 - 9.78 | 0.5665 times | Fri 16 February 2024 | 9.25 (-2.43%) | 9.48 | 8.83 - 9.93 | 0.8728 times | Fri 09 February 2024 | 9.48 (2.93%) | 9.06 | 8.75 - 9.56 | 0.7743 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 7.09 and 9.93
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.79 (-19.58%) | 10.99 | 8.22 - 11.06 | 0.6423 times | Thu 28 March 2024 | 10.93 (3.5%) | 10.55 | 8.30 - 11.57 | 1.0565 times | Thu 29 February 2024 | 10.56 (23.22%) | 8.69 | 8.69 - 10.72 | 0.6886 times | Wed 31 January 2024 | 8.57 (-3.16%) | 8.83 | 8.02 - 9.25 | 0.8361 times | Fri 29 December 2023 | 8.85 (-23.97%) | 11.60 | 8.22 - 12.84 | 1.7845 times | Thu 30 November 2023 | 11.64 (15.13%) | 10.11 | 9.16 - 12.04 | 0.8517 times | Tue 31 October 2023 | 10.11 (-20.14%) | 12.56 | 10.02 - 13.16 | 0.94 times | Fri 29 September 2023 | 12.66 (20.46%) | 10.57 | 10.35 - 13.44 | 1.2809 times | Thu 31 August 2023 | 10.51 (5.63%) | 9.82 | 9.54 - 10.71 | 0.9488 times | Mon 31 July 2023 | 9.95 (-1.49%) | 10.05 | 9.28 - 10.98 | 0.9707 times | Fri 30 June 2023 | 10.10 (61.08%) | 6.25 | 6.14 - 10.27 | 2.0333 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.6 | 8.65 |
| 12 day EMA | 8.99 | 9.03 | 9.12 |
| 20 day EMA | 9.32 | 9.38 | 9.47 |
| 35 day EMA | 9.55 | 9.6 | 9.66 |
| 50 day EMA | 9.73 | 9.77 | 9.82 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.5 | 8.53 |
| 12 day SMA | 8.93 | 9.04 | 9.17 |
| 20 day SMA | 9.62 | 9.72 | 9.87 |
| 35 day SMA | 10.08 | 10.13 | 10.17 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 9.47 | 9.49 | 9.52 |
| 150 day SMA | 10.09 | 10.11 | 10.14 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.