logo  book  Intraday and positional picks

www.BullKhan.com

Dana Incorporated (DAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Dana Incorporated DAN operates under Capital Goods sector & deals in Auto Parts O E M

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Dana Incorporated DAN Current Price 23 Sep, 2020

Closed at:11.59 which is -3.17% from previous closing of 11.97
Opened at: 11.95 & Moved in a range of 11.58 to 12.21
With a volume of 1.1155M


Add to Track list

Date Close Open High Low
23 Wed Sep 11.59 11.95 12.21 11.58
22 Tue Sep 11.97 12.01 12.30 11.83
21 Mon Sep 11.88 12.63 12.76 11.83
18 Fri Sep 13.16 13.63 13.72 13.07
17 Thu Sep 13.48 13.52 13.69 13.21
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dana Incorporated  
Dana Incorporated charts and indicators

Dana Incorporated Technical analysis by Moving Averages

12 DMA for DanaIncorporated is at 13.45 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date DanaIncorporated SMA (12 day)DanaIncorporated EMA (12 Day)
23 September 2020 13.45 13.08
22 September 2020 13.68 13.35
21 September 2020 13.86 13.6
18 September 2020 14.13 13.91
17 September 2020 14.23 14.05

20 DMA for DanaIncorporated is at 13.76 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date DanaIncorporated SMA (20 day)DanaIncorporated EMA (20 Day)
23 September 2020 13.76 13.35
22 September 2020 13.88 13.54
21 September 2020 13.98 13.71
18 September 2020 14.07 13.9
17 September 2020 14.12 13.98

35 DMA for DanaIncorporated is at 13.69 and it is moving

Date DanaIncorporated SMA (35 day)DanaIncorporated EMA (35 Day)
23 September 2020 13.69 13.38
22 September 2020 13.7 13.49
21 September 2020 13.71 13.58
18 September 2020 13.69 13.68
17 September 2020 13.66 13.71

50 DMA for DanaIncorporated is at 13.32 and it is moving

Date DanaIncorporated SMA (50 day)DanaIncorporated EMA (50 Day)
23 September 2020 13.32 13.23
22 September 2020 13.34 13.3
21 September 2020 13.34 13.35
18 September 2020 13.34 13.41
17 September 2020 13.3 13.42

100 DMA for DanaIncorporated is at 12.62 and it is moving

Date DanaIncorporated SMA (100 day)DanaIncorporated EMA (100 Day)
23 September 2020 12.62 12.92
22 September 2020 12.62 12.95
21 September 2020 12.61 12.97
18 September 2020 12.59 12.99
17 September 2020 12.55 12.99

150 DMA for DanaIncorporated is at 11.73 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date DanaIncorporated SMA (150 day)DanaIncorporated EMA (150 Day)
23 September 2020 11.73 13.28
22 September 2020 11.77 13.3
21 September 2020 11.81 13.32
18 September 2020 11.85 13.34
17 September 2020 11.88 13.34

200 DMA for DanaIncorporated is at 13.11 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date DanaIncorporated SMA (200 day)DanaIncorporated EMA (200 Day)
23 September 2020 13.11 13.61
22 September 2020 13.14 13.63
21 September 2020 13.16 13.65
18 September 2020 13.19 13.67
17 September 2020 13.21 13.68

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for DanaIncorporated

14   13   17   16   18   15   12   11   19   10  

DanaIncorporated seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  14   These levels work as strong resistance levels

All these levels will serve as share price targets for Dana Incorporated in intra day trading.

Dana Incorporated (DAN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -15

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DanaIncorporated Weekly charts

Dana Incorporated weekly charts

DanaIncorporated Monthly charts

Dana Incorporated monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon