DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 72.29 and 73.04

Daily Target 171.7
Daily Target 272.12
Daily Target 372.453333333333
Daily Target 472.87
Daily Target 573.2

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Wed 27 March 2024 72.53 (0.78%) 72.27 72.04 - 72.79 0.6359 times
Tue 26 March 2024 71.97 (-0.07%) 71.83 71.57 - 72.59 1.0758 times
Mon 25 March 2024 72.02 (0.66%) 71.55 71.55 - 72.26 0.8576 times
Fri 22 March 2024 71.55 (-0.36%) 71.74 71.34 - 72.07 0.7246 times
Thu 21 March 2024 71.81 (0.72%) 71.43 71.18 - 72.20 1.1097 times
Wed 20 March 2024 71.30 (1.71%) 69.84 69.33 - 71.64 1.7386 times
Tue 19 March 2024 70.10 (-0.07%) 70.00 69.63 - 70.25 0.867 times
Mon 18 March 2024 70.15 (0.03%) 70.08 69.46 - 70.53 0.9557 times
Fri 15 March 2024 70.13 (0.13%) 70.04 69.68 - 70.80 1.1307 times
Thu 14 March 2024 70.04 (-1.09%) 70.35 69.80 - 70.74 0.9043 times
Wed 13 March 2024 70.81 (-1.3%) 71.57 70.70 - 71.68 0.8635 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 72.04 and 73.28

Weekly Target 171.05
Weekly Target 271.79
Weekly Target 372.29
Weekly Target 473.03
Weekly Target 573.53

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Wed 27 March 2024 72.53 (1.37%) 71.55 71.55 - 72.79 0.4741 times
Fri 22 March 2024 71.55 (2.02%) 70.08 69.33 - 72.20 0.9955 times
Fri 15 March 2024 70.13 (-0.67%) 70.57 69.68 - 71.77 0.8801 times
Fri 08 March 2024 70.60 (-2.57%) 72.46 69.53 - 72.46 1.1957 times
Fri 01 March 2024 72.46 (-1.28%) 73.46 71.65 - 73.57 0.9389 times
Fri 23 February 2024 73.40 (2.41%) 71.64 70.10 - 73.53 0.8646 times
Fri 16 February 2024 71.67 (-3.59%) 74.97 71.29 - 76.50 1.3653 times
Fri 09 February 2024 74.34 (0.05%) 74.05 72.77 - 75.46 1.1124 times
Fri 02 February 2024 74.30 (-3.67%) 77.30 73.27 - 78.25 1.1309 times
Fri 26 January 2024 77.13 (2.05%) 75.45 75.17 - 78.00 1.0426 times
Fri 19 January 2024 75.58 (-0.54%) 76.71 75.00 - 77.15 0.8904 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 70.93 and 74.4

Monthly Target 168.08
Monthly Target 270.31
Monthly Target 371.553333333333
Monthly Target 473.78
Monthly Target 575.02

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 27 March 2024 72.53 (0.81%) 72.17 69.33 - 72.80 0.7788 times
Thu 29 February 2024 71.95 (-5.68%) 76.77 70.10 - 77.44 0.9327 times
Wed 31 January 2024 76.28 (3%) 74.13 74.00 - 80.39 1.1841 times
Fri 29 December 2023 74.06 (5.26%) 70.40 66.45 - 74.78 1.0788 times
Thu 30 November 2023 70.36 (6.19%) 66.27 62.37 - 70.56 1.0949 times
Tue 31 October 2023 66.26 (0.06%) 66.31 63.87 - 68.00 0.7707 times
Fri 29 September 2023 66.22 (-1.34%) 67.33 63.37 - 67.76 0.8464 times
Thu 31 August 2023 67.12 (-4.69%) 70.10 65.43 - 70.84 0.983 times
Mon 31 July 2023 70.42 (5.43%) 67.06 64.05 - 71.65 0.9339 times
Fri 30 June 2023 66.79 (14.5%) 58.50 58.50 - 67.70 1.3966 times
Wed 31 May 2023 58.33 (0.69%) 57.93 53.89 - 64.11 1.5763 times

 monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 71.98
12 day DMA 71.18
20 day DMA 71.09
35 day DMA 71.99
50 day DMA 73.19
100 day DMA 72.03
150 day DMA 69.97
200 day DMA 69.45

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9471.6471.47
12 day EMA71.5171.3371.21
20 day EMA71.6171.5171.46
35 day EMA72.3572.3472.36
50 day EMA73.3273.3573.41

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9871.7371.36
12 day SMA71.187170.89
20 day SMA71.0971.0871.12
35 day SMA71.9972.0372.1
50 day SMA73.1973.2773.35
100 day SMA72.0371.9771.92
150 day SMA69.9769.9369.89
200 day SMA69.4569.4269.39
Back to top | Use Dark Theme