logo  book  Intraday and positional picks

www.BullKhan.com

Danaos Corporation (DAC) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Danaos Corporation DAC operates under Transportation sector & deals in Marine Transportation

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Danaos Corporation DAC Current Price 11 May, 2021

Closed at:56.52 which is -11.34% from previous closing of 63.75
Opened at: 58.10 & Moved in a range of 55.78 to 61.93
With a volume of 1.1813M


Add to Track list

Date Close Open High Low
11 Tue May 56.52 58.10 61.93 55.78
10 Mon May 63.75 66.66 66.66 63.31
07 Fri May 65.56 63.30 65.86 62.30
06 Thu May 63.31 65.59 65.59 59.02
05 Wed May 65.41 64.30 67.40 63.85
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Danaos Corporation  
Danaos Corporation charts and indicators

Danaos Corporation Technical analysis by Moving Averages

12 DMA for DanaosCorporation is at 59 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date DanaosCorporation SMA (12 day)DanaosCorporation EMA (12 Day)
11 May 2021 59 59.38
10 May 2021 58.58 59.9
07 May 2021 57.45 59.2
06 May 2021 56.25 58.04
05 May 2021 55.02 57.08

20 DMA for DanaosCorporation is at 56.03 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date DanaosCorporation SMA (20 day)DanaosCorporation EMA (20 Day)
11 May 2021 56.03 57.42
10 May 2021 55.79 57.52
07 May 2021 55.31 56.86
06 May 2021 54.84 55.95
05 May 2021 54.51 55.18

35 DMA for DanaosCorporation is at 54.4 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date DanaosCorporation SMA (35 day)DanaosCorporation EMA (35 Day)
11 May 2021 54.4 54.32
10 May 2021 54.3 54.19
07 May 2021 54 53.63
06 May 2021 53.54 52.93
05 May 2021 53.15 52.32

50 DMA for DanaosCorporation is at 51.83 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date DanaosCorporation SMA (50 day)DanaosCorporation EMA (50 Day)
11 May 2021 51.83 51.26
10 May 2021 51.51 51.05
07 May 2021 51.06 50.53
06 May 2021 50.54 49.92
05 May 2021 50.07 49.37

100 DMA for DanaosCorporation is at 40.57 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date DanaosCorporation SMA (100 day)DanaosCorporation EMA (100 Day)
11 May 2021 40.57 42.21
10 May 2021 40.19 41.92
07 May 2021 39.72 41.48
06 May 2021 39.24 40.99
05 May 2021 38.77 40.54

150 DMA for DanaosCorporation is at 30.86 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date DanaosCorporation SMA (150 day)DanaosCorporation EMA (150 Day)
11 May 2021 30.86 35.1
10 May 2021 30.54 34.81
07 May 2021 30.17 34.42
06 May 2021 29.78 34
05 May 2021 29.4 33.61

200 DMA for DanaosCorporation is at 24.47 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date DanaosCorporation SMA (200 day)DanaosCorporation EMA (200 Day)
11 May 2021 24.47 28.31
10 May 2021 24.21 28.03
07 May 2021 23.91 27.67
06 May 2021 23.6 27.29
05 May 2021 23.3 26.93

Stock is below12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for DanaosCorporation

5   4   6   7  

DanaosCorporation seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Danaos Corporation in intra day trading.

Danaos Corporation (DAC) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 160

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DanaosCorporation Weekly charts

Danaos Corporation weekly charts

DanaosCorporation Monthly charts

Danaos Corporation monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon