DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 72.29 and 73.04
Daily Target 1 | 71.7 |
Daily Target 2 | 72.12 |
Daily Target 3 | 72.453333333333 |
Daily Target 4 | 72.87 |
Daily Target 5 | 73.2 |
Daily price and volume Danaos Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.53 (0.78%) | 72.27 | 72.04 - 72.79 | 0.6359 times | Tue 26 March 2024 | 71.97 (-0.07%) | 71.83 | 71.57 - 72.59 | 1.0758 times | Mon 25 March 2024 | 72.02 (0.66%) | 71.55 | 71.55 - 72.26 | 0.8576 times | Fri 22 March 2024 | 71.55 (-0.36%) | 71.74 | 71.34 - 72.07 | 0.7246 times | Thu 21 March 2024 | 71.81 (0.72%) | 71.43 | 71.18 - 72.20 | 1.1097 times | Wed 20 March 2024 | 71.30 (1.71%) | 69.84 | 69.33 - 71.64 | 1.7386 times | Tue 19 March 2024 | 70.10 (-0.07%) | 70.00 | 69.63 - 70.25 | 0.867 times | Mon 18 March 2024 | 70.15 (0.03%) | 70.08 | 69.46 - 70.53 | 0.9557 times | Fri 15 March 2024 | 70.13 (0.13%) | 70.04 | 69.68 - 70.80 | 1.1307 times | Thu 14 March 2024 | 70.04 (-1.09%) | 70.35 | 69.80 - 70.74 | 0.9043 times | Wed 13 March 2024 | 70.81 (-1.3%) | 71.57 | 70.70 - 71.68 | 0.8635 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 72.04 and 73.28
Weekly Target 1 | 71.05 |
Weekly Target 2 | 71.79 |
Weekly Target 3 | 72.29 |
Weekly Target 4 | 73.03 |
Weekly Target 5 | 73.53 |
Weekly price and volumes for Danaos Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.53 (1.37%) | 71.55 | 71.55 - 72.79 | 0.4741 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 0.9955 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 0.8801 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.1957 times | Fri 01 March 2024 | 72.46 (-1.28%) | 73.46 | 71.65 - 73.57 | 0.9389 times | Fri 23 February 2024 | 73.40 (2.41%) | 71.64 | 70.10 - 73.53 | 0.8646 times | Fri 16 February 2024 | 71.67 (-3.59%) | 74.97 | 71.29 - 76.50 | 1.3653 times | Fri 09 February 2024 | 74.34 (0.05%) | 74.05 | 72.77 - 75.46 | 1.1124 times | Fri 02 February 2024 | 74.30 (-3.67%) | 77.30 | 73.27 - 78.25 | 1.1309 times | Fri 26 January 2024 | 77.13 (2.05%) | 75.45 | 75.17 - 78.00 | 1.0426 times | Fri 19 January 2024 | 75.58 (-0.54%) | 76.71 | 75.00 - 77.15 | 0.8904 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 70.93 and 74.4
Monthly Target 1 | 68.08 |
Monthly Target 2 | 70.31 |
Monthly Target 3 | 71.553333333333 |
Monthly Target 4 | 73.78 |
Monthly Target 5 | 75.02 |
Monthly price and volumes Danaos Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.53 (0.81%) | 72.17 | 69.33 - 72.80 | 0.7788 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 0.9327 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.1841 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.0788 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.0949 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.7707 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.8464 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 0.983 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 0.9339 times | Fri 30 June 2023 | 66.79 (14.5%) | 58.50 | 58.50 - 67.70 | 1.3966 times | Wed 31 May 2023 | 58.33 (0.69%) | 57.93 | 53.89 - 64.11 | 1.5763 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
DMA period | DMA value |
5 day DMA | 71.98 |
12 day DMA | 71.18 |
20 day DMA | 71.09 |
35 day DMA | 71.99 |
50 day DMA | 73.19 |
100 day DMA | 72.03 |
150 day DMA | 69.97 |
200 day DMA | 69.45 |
EMA (exponential moving average) of Danaos Corporation DAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.94 | 71.64 | 71.47 |
12 day EMA | 71.51 | 71.33 | 71.21 |
20 day EMA | 71.61 | 71.51 | 71.46 |
35 day EMA | 72.35 | 72.34 | 72.36 |
50 day EMA | 73.32 | 73.35 | 73.41 |
SMA (simple moving average) of Danaos Corporation DAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.98 | 71.73 | 71.36 |
12 day SMA | 71.18 | 71 | 70.89 |
20 day SMA | 71.09 | 71.08 | 71.12 |
35 day SMA | 71.99 | 72.03 | 72.1 |
50 day SMA | 73.19 | 73.27 | 73.35 |
100 day SMA | 72.03 | 71.97 | 71.92 |
150 day SMA | 69.97 | 69.93 | 69.89 |
200 day SMA | 69.45 | 69.42 | 69.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.