CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 3.36 and 3.49

Daily Target 13.25
Daily Target 23.33
Daily Target 33.3833333333333
Daily Target 43.46
Daily Target 53.51

Daily price and volume Community Health

Date Closing Open Range Volume
Wed 27 March 2024 3.40 (3.66%) 3.31 3.31 - 3.44 0.4363 times
Tue 26 March 2024 3.28 (-1.8%) 3.38 3.27 - 3.43 0.4497 times
Mon 25 March 2024 3.34 (2.14%) 3.27 3.24 - 3.38 0.3757 times
Fri 22 March 2024 3.27 (-8.66%) 3.58 3.25 - 3.60 0.6112 times
Thu 21 March 2024 3.58 (5.29%) 3.45 3.45 - 3.63 1.2946 times
Wed 20 March 2024 3.40 (5.92%) 3.19 3.13 - 3.47 0.7756 times
Tue 19 March 2024 3.21 (8.81%) 2.93 2.87 - 3.23 0.9074 times
Mon 18 March 2024 2.95 (6.12%) 2.77 2.74 - 2.95 0.5132 times
Fri 15 March 2024 2.78 (1.09%) 2.72 2.69 - 2.80 4.2705 times
Thu 14 March 2024 2.75 (-5.17%) 2.88 2.73 - 2.88 0.3657 times
Wed 13 March 2024 2.90 (1.75%) 2.84 2.83 - 2.94 0.3855 times

 Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 3.32 and 3.52

Weekly Target 13.16
Weekly Target 23.28
Weekly Target 33.36
Weekly Target 43.48
Weekly Target 53.56

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Wed 27 March 2024 3.40 (3.98%) 3.27 3.24 - 3.44 0.3583 times
Fri 22 March 2024 3.27 (17.63%) 2.77 2.74 - 3.63 1.1647 times
Fri 15 March 2024 2.78 (-2.8%) 2.83 2.69 - 2.94 1.6493 times
Fri 08 March 2024 2.86 (-0.35%) 2.89 2.76 - 2.94 0.5812 times
Fri 01 March 2024 2.87 (-2.05%) 2.90 2.68 - 2.96 0.8713 times
Fri 23 February 2024 2.93 (-27.65%) 3.96 2.51 - 4.05 2.309 times
Fri 16 February 2024 4.05 (4.11%) 3.89 3.75 - 4.21 0.9359 times
Fri 09 February 2024 3.89 (2.91%) 3.71 3.56 - 3.98 0.6354 times
Fri 02 February 2024 3.78 (0.53%) 3.73 3.61 - 3.96 0.6265 times
Fri 26 January 2024 3.76 (1.9%) 3.74 3.62 - 3.95 0.8685 times
Fri 19 January 2024 3.69 (1.65%) 3.61 3.30 - 3.73 0.6847 times

 weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 3.05 and 3.99

Monthly Target 12.3
Monthly Target 22.85
Monthly Target 33.24
Monthly Target 43.79
Monthly Target 54.18

Monthly price and volumes Community Health

Date Closing Open Range Volume
Wed 27 March 2024 3.40 (21.86%) 2.85 2.69 - 3.63 0.9906 times
Thu 29 February 2024 2.79 (-23.98%) 3.70 2.51 - 4.21 1.2381 times
Wed 31 January 2024 3.67 (17.25%) 3.09 3.05 - 3.96 1.0439 times
Fri 29 December 2023 3.13 (21.79%) 2.61 2.31 - 3.34 2.1209 times
Thu 30 November 2023 2.57 (20.09%) 2.12 2.04 - 2.99 0.7454 times
Tue 31 October 2023 2.14 (-26.21%) 2.86 2.01 - 2.99 0.8145 times
Fri 29 September 2023 2.90 (-14.2%) 3.44 2.68 - 3.59 0.6336 times
Thu 31 August 2023 3.38 (-23.01%) 4.39 3.12 - 5.20 0.8525 times
Mon 31 July 2023 4.39 (-0.23%) 4.40 4.16 - 4.70 0.5151 times
Fri 30 June 2023 4.40 (34.56%) 3.27 3.25 - 4.73 1.0454 times
Wed 31 May 2023 3.27 (-48.42%) 6.25 2.98 - 6.53 1.0887 times

 monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.14
20 day DMA 3.02
35 day DMA 3.21
50 day DMA 3.36
100 day DMA 3.15
150 day DMA 3.05
200 day DMA 3.31

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.293.29
12 day EMA3.213.173.15
20 day EMA3.163.143.13
35 day EMA3.243.233.23
50 day EMA3.393.393.39

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.373.36
12 day SMA3.143.093.06
20 day SMA3.022.982.96
35 day SMA3.213.223.23
50 day SMA3.363.363.37
100 day SMA3.153.143.13
150 day SMA3.053.053.05
200 day SMA3.313.313.32
Back to top | Use Dark Theme