CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.36 and 3.49
Daily Target 1 | 3.25 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.3833333333333 |
Daily Target 4 | 3.46 |
Daily Target 5 | 3.51 |
Daily price and volume Community Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.40 (3.66%) | 3.31 | 3.31 - 3.44 | 0.4363 times | Tue 26 March 2024 | 3.28 (-1.8%) | 3.38 | 3.27 - 3.43 | 0.4497 times | Mon 25 March 2024 | 3.34 (2.14%) | 3.27 | 3.24 - 3.38 | 0.3757 times | Fri 22 March 2024 | 3.27 (-8.66%) | 3.58 | 3.25 - 3.60 | 0.6112 times | Thu 21 March 2024 | 3.58 (5.29%) | 3.45 | 3.45 - 3.63 | 1.2946 times | Wed 20 March 2024 | 3.40 (5.92%) | 3.19 | 3.13 - 3.47 | 0.7756 times | Tue 19 March 2024 | 3.21 (8.81%) | 2.93 | 2.87 - 3.23 | 0.9074 times | Mon 18 March 2024 | 2.95 (6.12%) | 2.77 | 2.74 - 2.95 | 0.5132 times | Fri 15 March 2024 | 2.78 (1.09%) | 2.72 | 2.69 - 2.80 | 4.2705 times | Thu 14 March 2024 | 2.75 (-5.17%) | 2.88 | 2.73 - 2.88 | 0.3657 times | Wed 13 March 2024 | 2.90 (1.75%) | 2.84 | 2.83 - 2.94 | 0.3855 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.32 and 3.52
Weekly Target 1 | 3.16 |
Weekly Target 2 | 3.28 |
Weekly Target 3 | 3.36 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.56 |
Weekly price and volumes for Community Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.40 (3.98%) | 3.27 | 3.24 - 3.44 | 0.3583 times | Fri 22 March 2024 | 3.27 (17.63%) | 2.77 | 2.74 - 3.63 | 1.1647 times | Fri 15 March 2024 | 2.78 (-2.8%) | 2.83 | 2.69 - 2.94 | 1.6493 times | Fri 08 March 2024 | 2.86 (-0.35%) | 2.89 | 2.76 - 2.94 | 0.5812 times | Fri 01 March 2024 | 2.87 (-2.05%) | 2.90 | 2.68 - 2.96 | 0.8713 times | Fri 23 February 2024 | 2.93 (-27.65%) | 3.96 | 2.51 - 4.05 | 2.309 times | Fri 16 February 2024 | 4.05 (4.11%) | 3.89 | 3.75 - 4.21 | 0.9359 times | Fri 09 February 2024 | 3.89 (2.91%) | 3.71 | 3.56 - 3.98 | 0.6354 times | Fri 02 February 2024 | 3.78 (0.53%) | 3.73 | 3.61 - 3.96 | 0.6265 times | Fri 26 January 2024 | 3.76 (1.9%) | 3.74 | 3.62 - 3.95 | 0.8685 times | Fri 19 January 2024 | 3.69 (1.65%) | 3.61 | 3.30 - 3.73 | 0.6847 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.05 and 3.99
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.85 |
Monthly Target 3 | 3.24 |
Monthly Target 4 | 3.79 |
Monthly Target 5 | 4.18 |
Monthly price and volumes Community Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.40 (21.86%) | 2.85 | 2.69 - 3.63 | 0.9906 times | Thu 29 February 2024 | 2.79 (-23.98%) | 3.70 | 2.51 - 4.21 | 1.2381 times | Wed 31 January 2024 | 3.67 (17.25%) | 3.09 | 3.05 - 3.96 | 1.0439 times | Fri 29 December 2023 | 3.13 (21.79%) | 2.61 | 2.31 - 3.34 | 2.1209 times | Thu 30 November 2023 | 2.57 (20.09%) | 2.12 | 2.04 - 2.99 | 0.7454 times | Tue 31 October 2023 | 2.14 (-26.21%) | 2.86 | 2.01 - 2.99 | 0.8145 times | Fri 29 September 2023 | 2.90 (-14.2%) | 3.44 | 2.68 - 3.59 | 0.6336 times | Thu 31 August 2023 | 3.38 (-23.01%) | 4.39 | 3.12 - 5.20 | 0.8525 times | Mon 31 July 2023 | 4.39 (-0.23%) | 4.40 | 4.16 - 4.70 | 0.5151 times | Fri 30 June 2023 | 4.40 (34.56%) | 3.27 | 3.25 - 4.73 | 1.0454 times | Wed 31 May 2023 | 3.27 (-48.42%) | 6.25 | 2.98 - 6.53 | 1.0887 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
DMA period | DMA value |
5 day DMA | 3.37 |
12 day DMA | 3.14 |
20 day DMA | 3.02 |
35 day DMA | 3.21 |
50 day DMA | 3.36 |
100 day DMA | 3.15 |
150 day DMA | 3.05 |
200 day DMA | 3.31 |
EMA (exponential moving average) of Community Health CYH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.33 | 3.29 | 3.29 |
12 day EMA | 3.21 | 3.17 | 3.15 |
20 day EMA | 3.16 | 3.14 | 3.13 |
35 day EMA | 3.24 | 3.23 | 3.23 |
50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Community Health CYH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.37 | 3.37 | 3.36 |
12 day SMA | 3.14 | 3.09 | 3.06 |
20 day SMA | 3.02 | 2.98 | 2.96 |
35 day SMA | 3.21 | 3.22 | 3.23 |
50 day SMA | 3.36 | 3.36 | 3.37 |
100 day SMA | 3.15 | 3.14 | 3.13 |
150 day SMA | 3.05 | 3.05 | 3.05 |
200 day SMA | 3.31 | 3.31 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.