Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 14.36 and 14.84
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.2 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-1.14%) | 14.89 | 14.49 - 14.97 | 1.1587 times | Wed 17 April 2024 | 14.87 (-1.65%) | 15.20 | 14.84 - 15.27 | 0.7166 times | Tue 16 April 2024 | 15.12 (-0.53%) | 15.08 | 15.04 - 15.32 | 0.7134 times | Mon 15 April 2024 | 15.20 (-1.17%) | 15.43 | 15.12 - 15.49 | 0.5833 times | Fri 12 April 2024 | 15.38 (-2.16%) | 15.58 | 15.20 - 15.69 | 0.6512 times | Thu 11 April 2024 | 15.72 (0.06%) | 15.77 | 15.44 - 15.87 | 0.8464 times | Wed 10 April 2024 | 15.71 (-1.63%) | 15.61 | 15.40 - 15.91 | 1.4992 times | Tue 09 April 2024 | 15.97 (-0.75%) | 16.19 | 15.88 - 16.24 | 0.9031 times | Mon 08 April 2024 | 16.09 (3.01%) | 15.70 | 15.62 - 16.10 | 1.3248 times | Fri 05 April 2024 | 15.62 (1.69%) | 15.29 | 15.29 - 15.94 | 1.6035 times | Thu 04 April 2024 | 15.36 (-0.13%) | 15.52 | 15.26 - 15.71 | 0.8263 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 14.1 and 15.1
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-4.42%) | 15.43 | 14.49 - 15.49 | 0.4137 times | Fri 12 April 2024 | 15.38 (-1.54%) | 15.70 | 15.20 - 16.24 | 0.6814 times | Fri 05 April 2024 | 15.62 (0.06%) | 15.64 | 14.97 - 15.94 | 0.7855 times | Thu 28 March 2024 | 15.61 (-2.98%) | 16.09 | 15.54 - 16.24 | 0.7202 times | Fri 22 March 2024 | 16.09 (8.35%) | 14.78 | 14.37 - 16.21 | 1.2846 times | Fri 15 March 2024 | 14.85 (-0.13%) | 14.80 | 14.50 - 15.09 | 1.3829 times | Fri 08 March 2024 | 14.87 (-0.8%) | 14.93 | 14.30 - 14.99 | 0.8621 times | Fri 01 March 2024 | 14.99 (4.68%) | 14.28 | 14.27 - 15.38 | 1.2966 times | Fri 23 February 2024 | 14.32 (-1.92%) | 14.39 | 14.10 - 14.54 | 0.8929 times | Fri 16 February 2024 | 14.60 (-1.62%) | 15.03 | 13.94 - 15.05 | 1.6802 times | Fri 09 February 2024 | 14.84 (2.42%) | 14.40 | 13.58 - 15.17 | 1.3921 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 13.72 and 15.47
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-5.83%) | 15.64 | 14.49 - 16.24 | 0.4728 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 1.1144 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.3851 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 1.0677 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.246 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.2327 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.2568 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.8354 times | Thu 31 August 2023 | 10.76 (10.93%) | 9.72 | 9.41 - 10.95 | 0.8008 times | Mon 31 July 2023 | 9.70 (3.08%) | 9.39 | 9.06 - 9.74 | 0.5883 times | Fri 30 June 2023 | 9.41 (9.16%) | 8.66 | 8.57 - 9.72 | 1.2529 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.2 | 15.37 |
| 12 day EMA | 15.28 | 15.39 | 15.48 |
| 20 day EMA | 15.31 | 15.37 | 15.42 |
| 35 day EMA | 15.2 | 15.23 | 15.25 |
| 50 day EMA | 14.97 | 14.98 | 14.98 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.26 | 15.43 |
| 12 day SMA | 15.43 | 15.47 | 15.53 |
| 20 day SMA | 15.54 | 15.59 | 15.58 |
| 35 day SMA | 15.24 | 15.24 | 15.23 |
| 50 day SMA | 15.01 | 14.99 | 14.98 |
| 100 day SMA | 14.62 | 14.62 | 14.61 |
| 150 day SMA | 13.82 | 13.79 | 13.76 |
| 200 day SMA | 12.86 | 12.84 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.