Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.31 and 7.35
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.38 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (-0.68%) | 7.34 | 7.33 - 7.37 | 1.3716 times | Wed 24 April 2024 | 7.38 (0%) | 7.38 | 7.37 - 7.41 | 1.6763 times | Tue 23 April 2024 | 7.38 (0.54%) | 7.32 | 7.32 - 7.38 | 0.5733 times | Mon 22 April 2024 | 7.34 (-0.14%) | 7.35 | 7.33 - 7.35 | 1.016 times | Fri 19 April 2024 | 7.35 (0%) | 7.40 | 7.35 - 7.40 | 0.6821 times | Thu 18 April 2024 | 7.35 (-0.27%) | 7.35 | 7.35 - 7.37 | 0.6241 times | Wed 17 April 2024 | 7.37 (0.27%) | 7.36 | 7.35 - 7.37 | 0.537 times | Tue 16 April 2024 | 7.35 (-0.41%) | 7.35 | 7.33 - 7.37 | 2.1916 times | Mon 15 April 2024 | 7.38 (-0.67%) | 7.40 | 7.38 - 7.40 | 0.9652 times | Fri 12 April 2024 | 7.43 (0.41%) | 7.41 | 7.41 - 7.44 | 0.3628 times | Thu 11 April 2024 | 7.40 (0%) | 7.45 | 7.39 - 7.45 | 0.791 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.28 and 7.37
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (-0.27%) | 7.35 | 7.32 - 7.41 | 0.8274 times | Fri 19 April 2024 | 7.35 (-1.08%) | 7.40 | 7.33 - 7.40 | 0.8921 times | Fri 12 April 2024 | 7.43 (-0.54%) | 7.41 | 7.39 - 7.51 | 0.615 times | Fri 05 April 2024 | 7.47 (-1.97%) | 7.62 | 7.47 - 7.65 | 0.707 times | Thu 28 March 2024 | 7.62 (-0.65%) | 7.68 | 7.62 - 7.69 | 0.5244 times | Fri 22 March 2024 | 7.67 (1.72%) | 7.56 | 7.56 - 7.69 | 1.0242 times | Fri 15 March 2024 | 7.54 (0%) | 7.57 | 7.49 - 7.57 | 1.2353 times | Fri 08 March 2024 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.918 times | Fri 01 March 2024 | 7.52 (0.13%) | 7.51 | 7.46 - 7.54 | 1.1822 times | Fri 23 February 2024 | 7.51 (-0.4%) | 7.55 | 7.38 - 7.58 | 2.0743 times | Fri 16 February 2024 | 7.54 (-1.18%) | 7.64 | 7.49 - 7.64 | 1.7519 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.16 and 7.49
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (-3.81%) | 7.62 | 7.32 - 7.65 | 0.4792 times | Thu 28 March 2024 | 7.62 (1.6%) | 7.48 | 7.48 - 7.69 | 0.6091 times | Thu 29 February 2024 | 7.50 (-0.13%) | 7.55 | 7.38 - 7.64 | 1.0702 times | Wed 31 January 2024 | 7.51 (-0.79%) | 7.55 | 7.33 - 7.63 | 1.386 times | Fri 29 December 2023 | 7.57 (4.13%) | 7.28 | 7.21 - 7.59 | 1.7648 times | Thu 30 November 2023 | 7.27 (9.32%) | 6.67 | 6.67 - 7.27 | 1.4147 times | Tue 31 October 2023 | 6.65 (-5.94%) | 7.11 | 6.41 - 7.15 | 1.1348 times | Fri 29 September 2023 | 7.07 (-5.86%) | 7.47 | 7.00 - 7.59 | 0.8144 times | Thu 31 August 2023 | 7.51 (-1.31%) | 7.61 | 7.20 - 7.74 | 0.6322 times | Mon 31 July 2023 | 7.61 (3.4%) | 7.43 | 7.25 - 7.63 | 0.6946 times | Fri 30 June 2023 | 7.36 (2.51%) | 7.20 | 7.18 - 7.43 | 0.6828 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.37 |
| 12 day EMA | 7.4 | 7.41 | 7.41 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.45 | 7.46 | 7.46 |
| 50 day EMA | 7.49 | 7.5 | 7.5 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.36 | 7.36 |
| 12 day SMA | 7.37 | 7.39 | 7.39 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 7.5 | 7.51 | 7.51 |
| 50 day SMA | 7.51 | 7.51 | 7.52 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.