CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 8.09 and 8.31

Daily Target 17.91
Daily Target 28.04
Daily Target 38.1266666666667
Daily Target 48.26
Daily Target 58.35

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 22 April 2024 8.18 (2.38%) 8.02 7.99 - 8.21 0.7766 times
Fri 19 April 2024 7.99 (-1.11%) 8.04 7.84 - 8.08 0.9855 times
Thu 18 April 2024 8.08 (-1.22%) 8.26 8.04 - 8.31 1.5941 times
Wed 17 April 2024 8.18 (-2.62%) 8.48 8.18 - 8.48 1.0846 times
Tue 16 April 2024 8.40 (0%) 8.28 8.26 - 8.60 1.4431 times
Mon 15 April 2024 8.40 (-1.87%) 8.71 8.37 - 8.71 0.6191 times
Fri 12 April 2024 8.56 (-2.06%) 8.66 8.51 - 8.73 0.6586 times
Thu 11 April 2024 8.74 (1.86%) 8.65 8.55 - 8.75 0.8395 times
Wed 10 April 2024 8.58 (-2.05%) 8.60 8.55 - 8.73 0.8725 times
Tue 09 April 2024 8.76 (-1.24%) 8.89 8.72 - 9.00 1.1264 times
Mon 08 April 2024 8.87 (0.8%) 8.85 8.77 - 8.93 0.6405 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 8.09 and 8.31

Weekly Target 17.91
Weekly Target 28.04
Weekly Target 38.1266666666667
Weekly Target 48.26
Weekly Target 58.35

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 22 April 2024 8.18 (2.38%) 8.02 7.99 - 8.21 0.1563 times
Fri 19 April 2024 7.99 (-6.66%) 8.71 7.84 - 8.71 1.1525 times
Fri 12 April 2024 8.56 (-2.73%) 8.85 8.51 - 9.00 0.8328 times
Fri 05 April 2024 8.80 (-2.33%) 9.00 8.76 - 9.27 1.6608 times
Thu 28 March 2024 9.01 (4.89%) 8.59 8.45 - 9.03 1.0601 times
Fri 22 March 2024 8.59 (2.63%) 8.44 8.19 - 8.62 1.5989 times
Fri 15 March 2024 8.37 (5.82%) 7.94 7.88 - 8.52 1.2849 times
Fri 08 March 2024 7.91 (0.89%) 7.89 7.56 - 8.04 0.833 times
Fri 01 March 2024 7.84 (-3.8%) 8.12 7.63 - 8.22 0.7558 times
Fri 23 February 2024 8.15 (4.09%) 7.80 7.74 - 8.19 0.6649 times
Fri 16 February 2024 7.83 (2.22%) 7.64 7.51 - 7.87 1.1616 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.3 and 8.73

Monthly Target 17
Monthly Target 27.59
Monthly Target 38.43
Monthly Target 49.02
Monthly Target 59.86

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 22 April 2024 8.18 (-9.21%) 9.00 7.84 - 9.27 0.8639 times
Thu 28 March 2024 9.01 (17.93%) 7.67 7.56 - 9.03 1.1207 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 0.9612 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.8896 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7226 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.8342 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.1154 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.4775 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.0813 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 0.9337 times
Fri 30 June 2023 7.08 (18%) 6.06 6.03 - 7.35 0.9017 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.46
20 day DMA 8.64
35 day DMA 8.43
50 day DMA 8.25
100 day DMA 8
150 day DMA 7.49
200 day DMA 7.52

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.28.3
12 day EMA8.378.418.49
20 day EMA8.438.468.51
35 day EMA8.48.418.44
50 day EMA8.268.268.27

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.218.32
12 day SMA8.468.528.61
20 day SMA8.648.668.69
35 day SMA8.438.428.41
50 day SMA8.258.258.26
100 day SMA87.997.98
150 day SMA7.497.487.48
200 day SMA7.527.527.51
Back to top | Use Dark Theme