Login or Join
HomepageClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWE.A are 21.09 and 21.43
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.5 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.21 (0.9%) | 21.13 | 20.96 - 21.30 | 0.8405 times | Thu 18 April 2024 | 21.02 (1.5%) | 20.71 | 20.70 - 21.10 | 0.8853 times | Wed 17 April 2024 | 20.71 (2.07%) | 20.55 | 20.33 - 20.86 | 0.9529 times | Tue 16 April 2024 | 20.29 (-3.38%) | 20.99 | 20.24 - 20.99 | 1.1494 times | Mon 15 April 2024 | 21.00 (-1.27%) | 21.39 | 20.82 - 21.39 | 1.0118 times | Fri 12 April 2024 | 21.27 (-2.88%) | 21.95 | 21.18 - 22.22 | 0.7637 times | Thu 11 April 2024 | 21.90 (1.11%) | 21.79 | 21.61 - 22.07 | 1.0123 times | Wed 10 April 2024 | 21.66 (-3.86%) | 22.23 | 21.49 - 22.23 | 1.314 times | Tue 09 April 2024 | 22.53 (1.03%) | 22.31 | 22.31 - 22.71 | 1.2228 times | Mon 08 April 2024 | 22.30 (2.01%) | 21.93 | 21.93 - 22.48 | 0.8472 times | Fri 05 April 2024 | 21.86 (-0.05%) | 21.71 | 21.57 - 22.04 | 1.1398 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWE.A are 20.15 and 21.3
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.21 (-0.28%) | 21.39 | 20.24 - 21.39 | 0.8338 times | Fri 12 April 2024 | 21.27 (-2.7%) | 21.93 | 21.18 - 22.71 | 0.889 times | Fri 05 April 2024 | 21.86 (1.63%) | 21.60 | 21.38 - 22.43 | 1.1026 times | Thu 28 March 2024 | 21.51 (8.04%) | 20.11 | 20.05 - 21.58 | 0.6099 times | Fri 22 March 2024 | 19.91 (0.5%) | 19.74 | 19.56 - 20.68 | 1.102 times | Fri 15 March 2024 | 19.81 (-5.8%) | 21.03 | 19.33 - 21.34 | 1.6525 times | Fri 08 March 2024 | 21.03 (3.04%) | 20.50 | 20.08 - 21.06 | 1.3024 times | Fri 01 March 2024 | 20.41 (-1.31%) | 20.69 | 20.08 - 20.87 | 1.0102 times | Fri 23 February 2024 | 20.68 (-7.39%) | 22.30 | 20.25 - 22.46 | 0.814 times | Fri 16 February 2024 | 22.33 (4.3%) | 21.46 | 21.16 - 22.63 | 0.6835 times | Fri 09 February 2024 | 21.41 (-4.03%) | 22.06 | 21.23 - 22.08 | 0.6636 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWE.A are 19.49 and 21.96
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.21 (-1.39%) | 21.60 | 20.24 - 22.71 | 0.5592 times | Thu 28 March 2024 | 21.51 (6.17%) | 20.23 | 19.33 - 21.58 | 0.9623 times | Thu 29 February 2024 | 20.26 (-9.8%) | 22.51 | 20.15 - 22.98 | 0.6456 times | Wed 31 January 2024 | 22.46 (-12.2%) | 25.46 | 22.42 - 25.83 | 0.6615 times | Fri 29 December 2023 | 25.58 (8.07%) | 23.53 | 22.85 - 26.00 | 1.0232 times | Thu 30 November 2023 | 23.67 (16.2%) | 20.27 | 19.88 - 24.74 | 2.4209 times | Tue 31 October 2023 | 20.37 (2.26%) | 19.74 | 17.47 - 21.60 | 1.1669 times | Fri 29 September 2023 | 19.92 (-15.02%) | 23.68 | 18.75 - 24.04 | 0.9032 times | Thu 31 August 2023 | 23.44 (-4.99%) | 24.67 | 22.17 - 24.87 | 0.9343 times | Mon 31 July 2023 | 24.67 (-8.63%) | 27.00 | 24.40 - 27.31 | 0.723 times | Fri 30 June 2023 | 27.00 (-1.75%) | 27.58 | 26.46 - 29.63 | 2.0379 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWE.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Clearway Energy CWE.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.98 | 20.96 |
| 12 day EMA | 21.18 | 21.18 | 21.21 |
| 20 day EMA | 21.16 | 21.16 | 21.18 |
| 35 day EMA | 21.19 | 21.19 | 21.2 |
| 50 day EMA | 21.08 | 21.07 | 21.07 |
SMA (simple moving average) of Clearway Energy CWE.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.86 | 21.03 |
| 12 day SMA | 21.47 | 21.54 | 21.62 |
| 20 day SMA | 21.29 | 21.23 | 21.17 |
| 35 day SMA | 20.83 | 20.8 | 20.79 |
| 50 day SMA | 20.98 | 20.99 | 21.01 |
| 100 day SMA | 22.47 | 22.5 | 22.5 |
| 150 day SMA | 21.91 | 21.92 | 21.94 |
| 200 day SMA | 22.45 | 22.48 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.