Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 112.6 and 120.47
| Daily Target 1 | 111.24 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 119.11 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 126.98 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.66 (-5.13%) | 122.60 | 116.40 - 124.27 | 0.6503 times | Mon 06 May 2024 | 122.97 (1.07%) | 124.30 | 122.64 - 129.00 | 0.8976 times | Fri 03 May 2024 | 121.67 (4.44%) | 119.20 | 115.79 - 124.20 | 1.084 times | Thu 02 May 2024 | 116.50 (33.77%) | 119.95 | 111.45 - 122.30 | 3.0785 times | Wed 01 May 2024 | 87.09 (5.03%) | 82.58 | 82.00 - 91.12 | 1.7675 times | Tue 30 April 2024 | 82.92 (-1%) | 82.00 | 80.07 - 83.63 | 0.4983 times | Mon 29 April 2024 | 83.76 (-0.65%) | 85.76 | 83.35 - 88.48 | 0.6157 times | Fri 26 April 2024 | 84.31 (8.79%) | 77.95 | 77.00 - 84.51 | 0.6234 times | Thu 25 April 2024 | 77.50 (2.85%) | 71.50 | 71.39 - 77.53 | 0.42 times | Wed 24 April 2024 | 75.35 (-0.36%) | 76.00 | 74.88 - 77.98 | 0.3648 times | Tue 23 April 2024 | 75.62 (5.85%) | 72.79 | 72.06 - 77.53 | 0.55 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 110.23 and 122.83
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 120.68666666667 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.66 (-4.12%) | 124.30 | 116.40 - 129.00 | 0.5165 times | Fri 03 May 2024 | 121.67 (44.31%) | 85.76 | 80.07 - 124.20 | 2.3505 times | Fri 26 April 2024 | 84.31 (18.15%) | 72.40 | 67.61 - 84.51 | 0.8275 times | Fri 19 April 2024 | 71.36 (-4.84%) | 74.72 | 67.95 - 75.20 | 0.9391 times | Fri 12 April 2024 | 74.99 (-10.56%) | 85.72 | 74.26 - 86.86 | 0.7306 times | Fri 05 April 2024 | 83.84 (-4.63%) | 87.58 | 80.82 - 87.82 | 0.5658 times | Thu 28 March 2024 | 87.91 (2.29%) | 86.89 | 85.79 - 94.04 | 0.7127 times | Fri 22 March 2024 | 85.94 (7.99%) | 80.14 | 76.12 - 89.96 | 0.9624 times | Fri 15 March 2024 | 79.58 (-6.71%) | 84.29 | 74.42 - 84.64 | 1.0369 times | Fri 08 March 2024 | 85.30 (2.82%) | 80.94 | 75.80 - 90.48 | 1.3579 times | Fri 01 March 2024 | 82.96 (19.83%) | 66.97 | 66.97 - 83.78 | 2.5522 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 99.33 and 146.33
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 109.22 |
| Monthly Target 4 | 136.44 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 116.66 (40.69%) | 82.58 | 82.00 - 129.00 | 0.3683 times | Tue 30 April 2024 | 82.92 (-5.68%) | 87.58 | 67.61 - 88.48 | 0.5069 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 0.6528 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 1.2265 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 0.7536 times | Fri 29 December 2023 | 52.94 (69.03%) | 31.02 | 29.84 - 62.59 | 1.5577 times | Thu 30 November 2023 | 31.32 (16%) | 26.51 | 25.09 - 36.47 | 1.1213 times | Tue 31 October 2023 | 27.00 (-35.68%) | 41.50 | 26.91 - 42.41 | 0.8241 times | Fri 29 September 2023 | 41.98 (-16.62%) | 50.56 | 38.26 - 56.80 | 1.3018 times | Thu 31 August 2023 | 50.35 (9.58%) | 44.66 | 36.42 - 53.31 | 1.687 times | Mon 31 July 2023 | 45.95 (77.28%) | 25.90 | 23.43 - 57.19 | 4.2119 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 92.98 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83.45 |
| 100 day DMA | 66.58 |
| 150 day DMA | 55.66 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 109.88 | 103.34 |
| 12 day EMA | 99.18 | 96 | 91.1 |
| 20 day EMA | 92.46 | 89.91 | 86.43 |
| 35 day EMA | 86.54 | 84.77 | 82.52 |
| 50 day EMA | 84.44 | 83.13 | 81.5 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 106.23 | 98.39 |
| 12 day SMA | 92.98 | 89.21 | 84.89 |
| 20 day SMA | 85.19 | 83.55 | 81.53 |
| 35 day SMA | 85.28 | 84.26 | 83.02 |
| 50 day SMA | 83.45 | 82.51 | 81.44 |
| 100 day SMA | 66.58 | 65.92 | 65.14 |
| 150 day SMA | 55.66 | 55.14 | 54.57 |
| 200 day SMA | 52.89 | 52.52 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.