CoviaHoldings CVIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covia Holdings CVIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CoviaHoldings
Strong Daily Stock price targets for CoviaHoldings CVIA are 0.47 and 0.52
Daily Target 1 | 0.43 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.47666666666667 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.53 |
Daily price and volume Covia Holdings
Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 0.48 (2.13%) | 0.47 | 0.45 - 0.50 | 0.8501 times | Fri 26 June 2020 | 0.47 (2.17%) | 0.44 | 0.41 - 0.48 | 4.3268 times | Thu 25 June 2020 | 0.46 (0%) | 0.47 | 0.44 - 0.47 | 0.5133 times | Wed 24 June 2020 | 0.46 (-9.8%) | 0.52 | 0.45 - 0.52 | 0.6246 times | Tue 23 June 2020 | 0.51 (-3.77%) | 0.55 | 0.51 - 0.56 | 0.3789 times | Mon 22 June 2020 | 0.53 (-8.62%) | 0.58 | 0.51 - 0.59 | 0.5852 times | Fri 19 June 2020 | 0.58 (13.73%) | 0.55 | 0.53 - 0.59 | 0.6184 times | Thu 18 June 2020 | 0.51 (-13.56%) | 0.59 | 0.50 - 0.60 | 0.8317 times | Wed 17 June 2020 | 0.59 (-11.94%) | 0.70 | 0.59 - 0.70 | 0.7016 times | Tue 16 June 2020 | 0.67 (3.08%) | 0.76 | 0.66 - 0.76 | 0.5693 times | Mon 15 June 2020 | 0.65 (-5.8%) | 0.70 | 0.61 - 0.72 | 0.313 times |
Weekly price and charts CoviaHoldings
Strong weekly Stock price targets for CoviaHoldings CVIA are 0.47 and 0.52
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.47666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Covia Holdings
Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 0.48 (2.13%) | 0.47 | 0.45 - 0.50 | 0.3833 times | Fri 26 June 2020 | 0.47 (-18.97%) | 0.58 | 0.41 - 0.59 | 2.8984 times | Fri 19 June 2020 | 0.58 (-15.94%) | 0.70 | 0.50 - 0.76 | 1.3679 times | Fri 12 June 2020 | 0.69 (-21.59%) | 1.03 | 0.61 - 1.04 | 1.3806 times | Fri 05 June 2020 | 0.88 (76%) | 0.45 | 0.40 - 0.89 | 1.1567 times | Fri 29 May 2020 | 0.50 (2.04%) | 0.50 | 0.46 - 0.53 | 0.533 times | Fri 22 May 2020 | 0.49 (6.52%) | 0.48 | 0.46 - 0.56 | 0.6787 times | Fri 15 May 2020 | 0.46 (-19.3%) | 0.59 | 0.42 - 0.62 | 0.5444 times | Fri 08 May 2020 | 0.57 (-5%) | 0.56 | 0.54 - 0.68 | 0.3811 times | Fri 01 May 2020 | 0.60 (13.21%) | 0.53 | 0.49 - 0.72 | 0.6759 times | Fri 24 April 2020 | 0.53 (10.42%) | 0.46 | 0.42 - 0.55 | 0.6532 times |
Monthly price and charts CoviaHoldings
Strong monthly Stock price targets for CoviaHoldings CVIA are 0.44 and 1.08
Monthly Target 1 | 0 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.64 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Covia Holdings
Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 0.48 (-4%) | 0.45 | 0.40 - 1.04 | 2.3538 times | Fri 29 May 2020 | 0.50 (-23.08%) | 0.59 | 0.42 - 0.68 | 0.7267 times | Thu 30 April 2020 | 0.65 (14.04%) | 0.56 | 0.36 - 0.72 | 1.1224 times | Tue 31 March 2020 | 0.57 (-62.99%) | 1.55 | 0.55 - 1.55 | 1.015 times | Fri 28 February 2020 | 1.54 (-3.75%) | 1.59 | 1.30 - 2.22 | 0.5814 times | Fri 31 January 2020 | 1.60 (-21.57%) | 2.07 | 1.57 - 2.32 | 0.5914 times | Tue 31 December 2019 | 2.04 (36.91%) | 1.48 | 1.39 - 2.20 | 0.943 times | Fri 29 November 2019 | 1.49 (7.97%) | 1.39 | 1.30 - 1.79 | 0.7982 times | Thu 31 October 2019 | 1.38 (-31.68%) | 2.02 | 1.29 - 2.03 | 0.9088 times | Mon 30 September 2019 | 2.02 (34.67%) | 1.44 | 1.44 - 2.89 | 0.9594 times | Fri 30 August 2019 | 1.50 (-13.79%) | 1.76 | 1.28 - 1.92 | 2.0174 times |
Indicator Analysis of CoviaHoldings
Please login to view indicator analysis. or View indicator analysis of CoviaHoldings CVIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Covia Holdings CVIA
DMA (daily moving average) of Covia Holdings CVIA
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.55 |
20 day DMA | 0.63 |
35 day DMA | 0.57 |
50 day DMA | 0.56 |
100 day DMA | 0.84 |
150 day DMA | 1.15 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Covia Holdings CVIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.5 | 0.51 |
12 day EMA | 0.54 | 0.55 | 0.56 |
20 day EMA | 0.57 | 0.58 | 0.59 |
35 day EMA | 0.56 | 0.56 | 0.57 |
50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Covia Holdings CVIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.49 | 0.51 |
12 day SMA | 0.55 | 0.56 | 0.59 |
20 day SMA | 0.63 | 0.63 | 0.63 |
35 day SMA | 0.57 | 0.58 | 0.58 |
50 day SMA | 0.56 | 0.57 | 0.57 |
100 day SMA | 0.84 | 0.85 | 0.86 |
150 day SMA | 1.15 | 1.16 | 1.16 |
200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.