CoviaHoldings CVIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covia Holdings CVIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CoviaHoldings

Strong Daily Stock price targets for CoviaHoldings CVIA are 0.47 and 0.52

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.53

Daily price and volume Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (2.13%) 0.47 0.45 - 0.50 0.8501 times
Fri 26 June 2020 0.47 (2.17%) 0.44 0.41 - 0.48 4.3268 times
Thu 25 June 2020 0.46 (0%) 0.47 0.44 - 0.47 0.5133 times
Wed 24 June 2020 0.46 (-9.8%) 0.52 0.45 - 0.52 0.6246 times
Tue 23 June 2020 0.51 (-3.77%) 0.55 0.51 - 0.56 0.3789 times
Mon 22 June 2020 0.53 (-8.62%) 0.58 0.51 - 0.59 0.5852 times
Fri 19 June 2020 0.58 (13.73%) 0.55 0.53 - 0.59 0.6184 times
Thu 18 June 2020 0.51 (-13.56%) 0.59 0.50 - 0.60 0.8317 times
Wed 17 June 2020 0.59 (-11.94%) 0.70 0.59 - 0.70 0.7016 times
Tue 16 June 2020 0.67 (3.08%) 0.76 0.66 - 0.76 0.5693 times
Mon 15 June 2020 0.65 (-5.8%) 0.70 0.61 - 0.72 0.313 times

 Daily chart CoviaHoldings

Weekly price and charts CoviaHoldings

Strong weekly Stock price targets for CoviaHoldings CVIA are 0.47 and 0.52

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (2.13%) 0.47 0.45 - 0.50 0.3833 times
Fri 26 June 2020 0.47 (-18.97%) 0.58 0.41 - 0.59 2.8984 times
Fri 19 June 2020 0.58 (-15.94%) 0.70 0.50 - 0.76 1.3679 times
Fri 12 June 2020 0.69 (-21.59%) 1.03 0.61 - 1.04 1.3806 times
Fri 05 June 2020 0.88 (76%) 0.45 0.40 - 0.89 1.1567 times
Fri 29 May 2020 0.50 (2.04%) 0.50 0.46 - 0.53 0.533 times
Fri 22 May 2020 0.49 (6.52%) 0.48 0.46 - 0.56 0.6787 times
Fri 15 May 2020 0.46 (-19.3%) 0.59 0.42 - 0.62 0.5444 times
Fri 08 May 2020 0.57 (-5%) 0.56 0.54 - 0.68 0.3811 times
Fri 01 May 2020 0.60 (13.21%) 0.53 0.49 - 0.72 0.6759 times
Fri 24 April 2020 0.53 (10.42%) 0.46 0.42 - 0.55 0.6532 times

 weekly chart CoviaHoldings

Monthly price and charts CoviaHoldings

Strong monthly Stock price targets for CoviaHoldings CVIA are 0.44 and 1.08

Monthly Target 10
Monthly Target 20.24
Monthly Target 30.64
Monthly Target 40.88
Monthly Target 51.28

Monthly price and volumes Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (-4%) 0.45 0.40 - 1.04 2.3538 times
Fri 29 May 2020 0.50 (-23.08%) 0.59 0.42 - 0.68 0.7267 times
Thu 30 April 2020 0.65 (14.04%) 0.56 0.36 - 0.72 1.1224 times
Tue 31 March 2020 0.57 (-62.99%) 1.55 0.55 - 1.55 1.015 times
Fri 28 February 2020 1.54 (-3.75%) 1.59 1.30 - 2.22 0.5814 times
Fri 31 January 2020 1.60 (-21.57%) 2.07 1.57 - 2.32 0.5914 times
Tue 31 December 2019 2.04 (36.91%) 1.48 1.39 - 2.20 0.943 times
Fri 29 November 2019 1.49 (7.97%) 1.39 1.30 - 1.79 0.7982 times
Thu 31 October 2019 1.38 (-31.68%) 2.02 1.29 - 2.03 0.9088 times
Mon 30 September 2019 2.02 (34.67%) 1.44 1.44 - 2.89 0.9594 times
Fri 30 August 2019 1.50 (-13.79%) 1.76 1.28 - 1.92 2.0174 times

 monthly chart CoviaHoldings

DMA SMA EMA moving averages of Covia Holdings CVIA

DMA (daily moving average) of Covia Holdings CVIA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.84
150 day DMA 1.15
200 day DMA 1.3

EMA (exponential moving average) of Covia Holdings CVIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.540.550.56
20 day EMA0.570.580.59
35 day EMA0.560.560.57
50 day EMA0.560.560.56

SMA (simple moving average) of Covia Holdings CVIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.51
12 day SMA0.550.560.59
20 day SMA0.630.630.63
35 day SMA0.570.580.58
50 day SMA0.560.570.57
100 day SMA0.840.850.86
150 day SMA1.151.161.16
200 day SMA1.31.31.31
Back to top | Use Dark Theme