CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 26.75 and 27.41

Daily Target 126.27
Daily Target 226.56
Daily Target 326.93
Daily Target 427.22
Daily Target 527.59

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.85 (1.13%) 26.74 26.64 - 27.30 0.7167 times
Wed 27 March 2024 26.55 (1.14%) 26.45 26.15 - 26.66 0.7844 times
Tue 26 March 2024 26.25 (0.11%) 26.43 25.84 - 26.70 1.0826 times
Mon 25 March 2024 26.22 (4.96%) 25.03 24.98 - 26.25 2.0862 times
Fri 22 March 2024 24.98 (-0.08%) 25.00 24.85 - 25.06 0.8395 times
Thu 21 March 2024 25.00 (-1.19%) 25.30 24.93 - 25.32 0.6478 times
Wed 20 March 2024 25.30 (0.8%) 24.95 24.89 - 25.44 0.7167 times
Tue 19 March 2024 25.10 (-1.06%) 25.20 25.01 - 25.50 0.4786 times
Mon 18 March 2024 25.37 (-1.51%) 25.71 25.12 - 25.71 0.8082 times
Fri 15 March 2024 25.76 (3.04%) 24.88 24.78 - 25.76 1.8394 times
Thu 14 March 2024 25.00 (-1.5%) 25.30 24.67 - 25.30 1.0876 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 25.92 and 28.24

Weekly Target 124.06
Weekly Target 225.45
Weekly Target 326.376666666667
Weekly Target 427.77
Weekly Target 528.7

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.85 (7.49%) 25.03 24.98 - 27.30 1.0861 times
Fri 22 March 2024 24.98 (-3.03%) 25.71 24.85 - 25.71 0.8119 times
Fri 15 March 2024 25.76 (4%) 24.68 23.29 - 25.76 1.5888 times
Fri 08 March 2024 24.77 (5.67%) 23.48 22.76 - 24.92 1.9851 times
Fri 01 March 2024 23.44 (4.64%) 22.35 21.93 - 24.85 1.7599 times
Fri 23 February 2024 22.40 (-2.57%) 22.99 21.93 - 22.99 0.4147 times
Fri 16 February 2024 22.99 (4.22%) 22.25 21.60 - 23.02 0.5782 times
Fri 09 February 2024 22.06 (-1.74%) 22.33 21.89 - 22.63 0.6169 times
Fri 02 February 2024 22.45 (-1.54%) 22.94 21.90 - 23.10 0.6117 times
Fri 26 January 2024 22.80 (3.97%) 22.00 21.50 - 22.82 0.5467 times
Fri 19 January 2024 21.93 (-0.86%) 22.12 21.44 - 22.54 0.3975 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 24.81 and 29.35

Monthly Target 121.1
Monthly Target 223.97
Monthly Target 325.636666666667
Monthly Target 428.51
Monthly Target 530.18

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.85 (14.65%) 23.66 22.76 - 27.30 1.9315 times
Thu 29 February 2024 23.42 (5.5%) 22.14 21.60 - 24.85 1.1212 times
Wed 31 January 2024 22.20 (-2.84%) 22.50 21.44 - 23.10 0.7269 times
Fri 29 December 2023 22.85 (4.91%) 21.46 21.46 - 23.89 1.1262 times
Thu 30 November 2023 21.78 (8.9%) 20.33 20.25 - 24.20 1.341 times
Tue 31 October 2023 20.00 (-3.52%) 20.64 17.98 - 21.29 0.7688 times
Fri 29 September 2023 20.73 (14.4%) 18.35 18.08 - 21.97 0.7936 times
Thu 31 August 2023 18.12 (-7.27%) 19.37 17.99 - 19.59 0.5069 times
Mon 31 July 2023 19.54 (0.31%) 19.49 18.33 - 20.17 0.6779 times
Fri 30 June 2023 19.48 (-2.55%) 19.95 18.57 - 21.84 1.006 times
Wed 31 May 2023 19.99 (3.84%) 19.47 18.71 - 22.02 0.8053 times

 monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.65
20 day DMA 25.08
35 day DMA 23.95
50 day DMA 23.45
100 day DMA 23.02
150 day DMA 22.04
200 day DMA 21.31

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.282625.73
12 day EMA25.6725.4525.25
20 day EMA25.1224.9424.77
35 day EMA24.3924.2424.1
50 day EMA23.6223.4923.36

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1725.825.55
12 day SMA25.6525.4925.35
20 day SMA25.0824.9124.7
35 day SMA23.9523.8223.69
50 day SMA23.4523.3523.26
100 day SMA23.0222.9822.93
150 day SMA22.0421.9821.93
200 day SMA21.3121.2721.23
Back to top | Use Dark Theme