CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 26.75 and 27.41
Daily Target 1 | 26.27 |
Daily Target 2 | 26.56 |
Daily Target 3 | 26.93 |
Daily Target 4 | 27.22 |
Daily Target 5 | 27.59 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.85 (1.13%) | 26.74 | 26.64 - 27.30 | 0.7167 times | Wed 27 March 2024 | 26.55 (1.14%) | 26.45 | 26.15 - 26.66 | 0.7844 times | Tue 26 March 2024 | 26.25 (0.11%) | 26.43 | 25.84 - 26.70 | 1.0826 times | Mon 25 March 2024 | 26.22 (4.96%) | 25.03 | 24.98 - 26.25 | 2.0862 times | Fri 22 March 2024 | 24.98 (-0.08%) | 25.00 | 24.85 - 25.06 | 0.8395 times | Thu 21 March 2024 | 25.00 (-1.19%) | 25.30 | 24.93 - 25.32 | 0.6478 times | Wed 20 March 2024 | 25.30 (0.8%) | 24.95 | 24.89 - 25.44 | 0.7167 times | Tue 19 March 2024 | 25.10 (-1.06%) | 25.20 | 25.01 - 25.50 | 0.4786 times | Mon 18 March 2024 | 25.37 (-1.51%) | 25.71 | 25.12 - 25.71 | 0.8082 times | Fri 15 March 2024 | 25.76 (3.04%) | 24.88 | 24.78 - 25.76 | 1.8394 times | Thu 14 March 2024 | 25.00 (-1.5%) | 25.30 | 24.67 - 25.30 | 1.0876 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 25.92 and 28.24
Weekly Target 1 | 24.06 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 26.376666666667 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 28.7 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.0861 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.8119 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.5888 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 1.9851 times | Fri 01 March 2024 | 23.44 (4.64%) | 22.35 | 21.93 - 24.85 | 1.7599 times | Fri 23 February 2024 | 22.40 (-2.57%) | 22.99 | 21.93 - 22.99 | 0.4147 times | Fri 16 February 2024 | 22.99 (4.22%) | 22.25 | 21.60 - 23.02 | 0.5782 times | Fri 09 February 2024 | 22.06 (-1.74%) | 22.33 | 21.89 - 22.63 | 0.6169 times | Fri 02 February 2024 | 22.45 (-1.54%) | 22.94 | 21.90 - 23.10 | 0.6117 times | Fri 26 January 2024 | 22.80 (3.97%) | 22.00 | 21.50 - 22.82 | 0.5467 times | Fri 19 January 2024 | 21.93 (-0.86%) | 22.12 | 21.44 - 22.54 | 0.3975 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 24.81 and 29.35
Monthly Target 1 | 21.1 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 25.636666666667 |
Monthly Target 4 | 28.51 |
Monthly Target 5 | 30.18 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.9315 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.1212 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7269 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.1262 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.341 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.7688 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.7936 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.5069 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6779 times | Fri 30 June 2023 | 19.48 (-2.55%) | 19.95 | 18.57 - 21.84 | 1.006 times | Wed 31 May 2023 | 19.99 (3.84%) | 19.47 | 18.71 - 22.02 | 0.8053 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 26.17 |
12 day DMA | 25.65 |
20 day DMA | 25.08 |
35 day DMA | 23.95 |
50 day DMA | 23.45 |
100 day DMA | 23.02 |
150 day DMA | 22.04 |
200 day DMA | 21.31 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26 | 25.73 |
12 day EMA | 25.67 | 25.45 | 25.25 |
20 day EMA | 25.12 | 24.94 | 24.77 |
35 day EMA | 24.39 | 24.24 | 24.1 |
50 day EMA | 23.62 | 23.49 | 23.36 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.17 | 25.8 | 25.55 |
12 day SMA | 25.65 | 25.49 | 25.35 |
20 day SMA | 25.08 | 24.91 | 24.7 |
35 day SMA | 23.95 | 23.82 | 23.69 |
50 day SMA | 23.45 | 23.35 | 23.26 |
100 day SMA | 23.02 | 22.98 | 22.93 |
150 day SMA | 22.04 | 21.98 | 21.93 |
200 day SMA | 21.31 | 21.27 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.