CuroGroup CURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curo Group CURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CuroGroup

Strong Daily Stock price targets for CuroGroup CURO are 0.17 and 0.21

Daily Target 10.16
Daily Target 20.18
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.24

Daily price and volume Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-9.52%) 0.23 0.19 - 0.23 0.496 times
Fri 08 March 2024 0.21 (-4.55%) 0.21 0.20 - 0.23 0.606 times
Thu 07 March 2024 0.22 (-4.35%) 0.23 0.20 - 0.23 1.0136 times
Wed 06 March 2024 0.23 (4.55%) 0.24 0.22 - 0.24 0.8172 times
Tue 05 March 2024 0.22 (-4.35%) 0.23 0.22 - 0.25 1.1822 times
Mon 04 March 2024 0.23 (4.55%) 0.23 0.21 - 0.28 3.4787 times
Fri 01 March 2024 0.22 (0%) 0.21 0.21 - 0.24 1.331 times
Thu 29 February 2024 0.22 (-8.33%) 0.23 0.22 - 0.24 0.1881 times
Wed 28 February 2024 0.24 (4.35%) 0.23 0.22 - 0.24 0.3291 times
Tue 27 February 2024 0.23 (-4.17%) 0.23 0.22 - 0.25 0.5581 times
Mon 26 February 2024 0.24 (-7.69%) 0.25 0.23 - 0.27 0.902 times

Daily chart CuroGroup

Weekly price and charts CuroGroup

Strong weekly Stock price targets for CuroGroup CURO are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-9.52%) 0.23 0.19 - 0.23 0.0599 times
Fri 08 March 2024 0.21 (-4.55%) 0.23 0.20 - 0.28 0.8572 times
Fri 01 March 2024 0.22 (-15.38%) 0.25 0.21 - 0.27 0.3996 times
Fri 23 February 2024 0.26 (8.33%) 0.26 0.23 - 0.34 0.9806 times
Fri 16 February 2024 0.24 (-4%) 0.25 0.18 - 0.55 6.6544 times
Fri 09 February 2024 0.25 (-67.53%) 0.72 0.24 - 0.78 0.819 times
Fri 02 February 2024 0.77 (-25.96%) 1.00 0.72 - 1.06 0.0831 times
Fri 26 January 2024 1.04 (19.54%) 0.88 0.85 - 1.28 0.0889 times
Fri 19 January 2024 0.87 (14.47%) 0.73 0.72 - 0.88 0.0365 times
Fri 12 January 2024 0.76 (0%) 0.75 0.74 - 0.79 0.0209 times
Fri 12 January 2024 0.76 (-5%) 0.77 0.74 - 0.85 0.0421 times

weekly chart CuroGroup

Monthly price and charts CuroGroup

Strong monthly Stock price targets for CuroGroup CURO are 0.15 and 0.24

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-13.64%) 0.21 0.19 - 0.28 0.768 times
Thu 29 February 2024 0.22 (-75%) 0.91 0.18 - 0.91 6.2256 times
Wed 31 January 2024 0.88 (10%) 0.75 0.72 - 1.28 0.2052 times
Fri 29 December 2023 0.80 (6.67%) 0.76 0.70 - 0.90 0.2334 times
Thu 30 November 2023 0.75 (0%) 0.80 0.68 - 0.97 0.1657 times
Tue 31 October 2023 0.75 (-28.57%) 1.03 0.10 - 1.11 0.4277 times
Fri 29 September 2023 1.05 (-2.78%) 1.08 1.02 - 1.34 0.2227 times
Thu 31 August 2023 1.08 (-32.5%) 1.61 1.06 - 1.75 0.2663 times
Mon 31 July 2023 1.60 (18.52%) 1.34 1.31 - 1.83 0.2698 times
Fri 30 June 2023 1.35 (25%) 1.06 1.02 - 2.25 1.2157 times
Wed 31 May 2023 1.08 (-32.5%) 1.61 1.00 - 1.68 0.718 times

monthly chart CuroGroup

DMA SMA EMA moving averages of Curo Group CURO

DMA (daily moving average) of Curo Group CURO

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.44
50 day DMA 0.55
100 day DMA 0.65
150 day DMA 0.81
200 day DMA 1

EMA (exponential moving average) of Curo Group CURO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.240.25
20 day EMA0.280.290.3
35 day EMA0.40.410.42
50 day EMA0.550.560.57

SMA (simple moving average) of Curo Group CURO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.230.230.24
20 day SMA0.230.230.24
35 day SMA0.440.460.48
50 day SMA0.550.560.57
100 day SMA0.650.660.67
150 day SMA0.810.820.83
200 day SMA11.011.01
Back to top | Use Dark Theme