CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 4.48 and 4.67
Daily Target 1 | 4.34 |
Daily Target 2 | 4.46 |
Daily Target 3 | 4.5333333333333 |
Daily Target 4 | 4.65 |
Daily Target 5 | 4.72 |
Daily price and volume Culp Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.57 (1.33%) | 4.57 | 4.42 - 4.61 | 0.845 times | Tue 23 April 2024 | 4.51 (1.81%) | 4.49 | 4.48 - 4.62 | 0.7127 times | Mon 22 April 2024 | 4.43 (-2.42%) | 4.57 | 4.43 - 4.60 | 3.953 times | Fri 19 April 2024 | 4.54 (1.34%) | 4.48 | 4.44 - 4.57 | 1.6018 times | Thu 18 April 2024 | 4.48 (0.45%) | 4.44 | 4.44 - 4.56 | 0.5878 times | Wed 17 April 2024 | 4.46 (0.45%) | 4.47 | 4.46 - 4.55 | 0.1029 times | Tue 16 April 2024 | 4.44 (-1.77%) | 4.56 | 4.44 - 4.59 | 0.4923 times | Mon 15 April 2024 | 4.52 (1.8%) | 4.47 | 4.47 - 4.59 | 0.9699 times | Fri 12 April 2024 | 4.44 (0.91%) | 4.47 | 4.42 - 4.54 | 0.529 times | Thu 11 April 2024 | 4.40 (-2.22%) | 4.51 | 4.40 - 4.51 | 0.2057 times | Wed 10 April 2024 | 4.50 (0%) | 4.45 | 4.45 - 4.59 | 0.6833 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 4.47 and 4.67
Weekly Target 1 | 4.34 |
Weekly Target 2 | 4.45 |
Weekly Target 3 | 4.5366666666667 |
Weekly Target 4 | 4.65 |
Weekly Target 5 | 4.74 |
Weekly price and volumes for Culp Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.57 (0.66%) | 4.57 | 4.42 - 4.62 | 0.7757 times | Fri 19 April 2024 | 4.54 (2.25%) | 4.47 | 4.44 - 4.59 | 0.5285 times | Fri 12 April 2024 | 4.44 (-0.89%) | 4.45 | 4.40 - 4.62 | 0.4116 times | Fri 05 April 2024 | 4.48 (-6.67%) | 4.80 | 4.40 - 4.80 | 1.0094 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.60 | 4.53 - 4.96 | 0.8243 times | Fri 22 March 2024 | 4.56 (4.11%) | 4.34 | 4.34 - 4.66 | 1.0249 times | Fri 15 March 2024 | 4.38 (-14.79%) | 5.19 | 4.38 - 5.19 | 1.6051 times | Fri 08 March 2024 | 5.14 (6.42%) | 4.92 | 4.30 - 5.27 | 1.6237 times | Fri 01 March 2024 | 4.83 (-2.62%) | 4.98 | 4.76 - 5.16 | 1.449 times | Fri 23 February 2024 | 4.96 (-0.6%) | 5.03 | 4.91 - 5.05 | 0.7478 times | Fri 16 February 2024 | 4.99 (-1.58%) | 5.06 | 4.85 - 5.14 | 0.9753 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 4.29 and 4.69
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.38 |
Monthly Target 3 | 4.59 |
Monthly Target 4 | 4.78 |
Monthly Target 5 | 4.99 |
Monthly price and volumes Culp Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.57 (-4.79%) | 4.80 | 4.40 - 4.80 | 0.6338 times | Thu 28 March 2024 | 4.80 (-2.44%) | 5.04 | 4.30 - 5.27 | 1.204 times | Thu 29 February 2024 | 4.92 (-0.81%) | 4.96 | 4.62 - 5.16 | 0.9272 times | Wed 31 January 2024 | 4.96 (-14.34%) | 5.83 | 4.94 - 5.90 | 1.1516 times | Fri 29 December 2023 | 5.79 (13.75%) | 5.14 | 4.95 - 5.86 | 2.1394 times | Thu 30 November 2023 | 5.09 (-6.95%) | 5.41 | 5.00 - 5.57 | 0.8838 times | Tue 31 October 2023 | 5.47 (-1.97%) | 5.55 | 5.42 - 5.99 | 0.8509 times | Fri 29 September 2023 | 5.58 (-0.53%) | 5.56 | 5.27 - 5.94 | 1.0566 times | Thu 31 August 2023 | 5.61 (-1.58%) | 5.84 | 5.43 - 5.84 | 0.424 times | Mon 31 July 2023 | 5.70 (14.69%) | 4.90 | 4.90 - 5.74 | 0.7288 times | Fri 30 June 2023 | 4.97 (15.85%) | 4.49 | 4.20 - 5.15 | 0.7398 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.48 |
20 day DMA | 4.54 |
35 day DMA | 4.6 |
50 day DMA | 4.7 |
100 day DMA | 5.04 |
150 day DMA | 5.17 |
200 day DMA | 5.27 |
EMA (exponential moving average) of Culp Inc CULP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.51 | 4.48 | 4.47 |
12 day EMA | 4.51 | 4.5 | 4.5 |
20 day EMA | 4.53 | 4.53 | 4.53 |
35 day EMA | 4.62 | 4.62 | 4.63 |
50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Culp Inc CULP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.48 | 4.47 |
12 day SMA | 4.48 | 4.48 | 4.47 |
20 day SMA | 4.54 | 4.54 | 4.55 |
35 day SMA | 4.6 | 4.6 | 4.61 |
50 day SMA | 4.7 | 4.71 | 4.72 |
100 day SMA | 5.04 | 5.05 | 5.05 |
150 day SMA | 5.17 | 5.18 | 5.18 |
200 day SMA | 5.27 | 5.27 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.