Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 13.49 and 13.73
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.77 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.60 (1.34%) | 13.45 | 13.38 - 13.62 | 0.9175 times | Tue 23 April 2024 | 13.42 (3.71%) | 13.05 | 12.98 - 13.52 | 1.1324 times | Mon 22 April 2024 | 12.94 (1.65%) | 12.93 | 12.72 - 13.03 | 0.8968 times | Fri 19 April 2024 | 12.73 (-0.55%) | 12.73 | 12.66 - 12.90 | 0.6809 times | Thu 18 April 2024 | 12.80 (0.63%) | 12.83 | 12.78 - 13.12 | 0.9214 times | Wed 17 April 2024 | 12.72 (1.27%) | 12.87 | 12.66 - 12.94 | 1.0446 times | Tue 16 April 2024 | 12.56 (-1.57%) | 12.73 | 12.50 - 12.75 | 0.9682 times | Mon 15 April 2024 | 12.76 (-1.54%) | 13.22 | 12.65 - 13.33 | 1.1014 times | Fri 12 April 2024 | 12.96 (-3.93%) | 13.23 | 12.87 - 13.25 | 1.117 times | Thu 11 April 2024 | 13.49 (0%) | 13.40 | 13.16 - 13.55 | 1.2198 times | Wed 10 April 2024 | 13.49 (-3.3%) | 13.63 | 13.38 - 13.87 | 1.3523 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 13.16 and 14.06
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.60 (6.83%) | 12.93 | 12.72 - 13.62 | 0.4948 times | Fri 19 April 2024 | 12.73 (-1.77%) | 13.22 | 12.50 - 13.33 | 0.792 times | Fri 12 April 2024 | 12.96 (-5.12%) | 13.81 | 12.87 - 14.18 | 0.9331 times | Fri 05 April 2024 | 13.66 (-7.26%) | 14.80 | 13.43 - 14.99 | 1.2095 times | Thu 28 March 2024 | 14.73 (-5.03%) | 15.69 | 14.71 - 15.98 | 1.8234 times | Fri 22 March 2024 | 15.51 (5.58%) | 14.82 | 14.38 - 15.67 | 0.8352 times | Fri 15 March 2024 | 14.69 (-1.28%) | 14.85 | 14.44 - 15.40 | 0.9619 times | Fri 08 March 2024 | 14.88 (2.2%) | 14.55 | 14.22 - 15.24 | 0.9294 times | Fri 01 March 2024 | 14.56 (4.6%) | 13.85 | 13.53 - 14.79 | 1.2113 times | Fri 23 February 2024 | 13.92 (2.81%) | 13.51 | 13.23 - 14.32 | 0.8095 times | Fri 16 February 2024 | 13.54 (-2.8%) | 13.94 | 13.52 - 14.27 | 0.8436 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 11.81 and 14.3
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.60 (-7.67%) | 14.80 | 12.50 - 14.99 | 0.9283 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2784 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.1543 times | Wed 31 January 2024 | 15.16 (-10.08%) | 16.70 | 14.36 - 16.70 | 1.1517 times | Fri 29 December 2023 | 16.86 (25.07%) | 13.66 | 13.56 - 17.95 | 1.0937 times | Thu 30 November 2023 | 13.48 (30.12%) | 10.33 | 10.07 - 13.67 | 0.7134 times | Tue 31 October 2023 | 10.36 (-15.43%) | 12.00 | 9.77 - 12.63 | 0.8327 times | Fri 29 September 2023 | 12.25 (-14.34%) | 14.23 | 11.86 - 14.49 | 0.8827 times | Thu 31 August 2023 | 14.30 (-16.52%) | 16.48 | 13.91 - 16.72 | 0.8196 times | Mon 31 July 2023 | 17.13 (1.06%) | 16.73 | 15.54 - 17.67 | 1.1452 times | Fri 30 June 2023 | 16.95 (70.01%) | 10.08 | 9.96 - 17.01 | 1.4713 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.05 | 12.86 |
| 12 day EMA | 13.29 | 13.23 | 13.19 |
| 20 day EMA | 13.49 | 13.48 | 13.49 |
| 35 day EMA | 13.74 | 13.75 | 13.77 |
| 50 day EMA | 14.01 | 14.03 | 14.06 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.92 | 12.75 |
| 12 day SMA | 13.12 | 13.16 | 13.18 |
| 20 day SMA | 13.58 | 13.67 | 13.77 |
| 35 day SMA | 14.16 | 14.18 | 14.21 |
| 50 day SMA | 14.11 | 14.13 | 14.14 |
| 100 day SMA | 14.89 | 14.9 | 14.9 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 14.11 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.