CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUB-E are 25.38 and 25.46

Daily Target 125.32
Daily Target 225.35
Daily Target 325.396666666667
Daily Target 425.43
Daily Target 525.48

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 25.39 (0.16%) 25.36 25.36 - 25.44 0.597 times
Thu 25 April 2024 25.35 (0.04%) 25.33 25.33 - 25.41 0.6513 times
Wed 24 April 2024 25.34 (-0.24%) 25.36 25.34 - 25.40 0.5699 times
Tue 23 April 2024 25.40 (-0.04%) 25.37 25.29 - 25.44 3.7178 times
Mon 22 April 2024 25.41 (0.12%) 25.39 25.35 - 25.47 0.4342 times
Fri 19 April 2024 25.38 (-0.31%) 25.43 25.37 - 25.45 1.0041 times
Thu 18 April 2024 25.46 (0%) 25.47 25.34 - 25.48 0.6377 times
Wed 17 April 2024 25.46 (0.43%) 25.41 25.38 - 25.46 0.2849 times
Tue 16 April 2024 25.35 (-0.24%) 25.40 25.35 - 25.46 1.886 times
Mon 15 April 2024 25.41 (-0.31%) 25.41 25.39 - 25.41 0.2171 times
Fri 12 April 2024 25.49 (0.35%) 25.39 25.39 - 25.49 0.6649 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.3 and 25.48

Weekly Target 125.2
Weekly Target 225.3
Weekly Target 325.383333333333
Weekly Target 425.48
Weekly Target 525.56

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 25.39 (0.04%) 25.39 25.29 - 25.47 1.5214 times
Fri 19 April 2024 25.38 (-0.43%) 25.41 25.34 - 25.48 1.027 times
Fri 12 April 2024 25.49 (0.35%) 25.40 25.35 - 25.49 0.6501 times
Fri 05 April 2024 25.40 (0%) 25.42 25.35 - 25.45 0.5567 times
Thu 28 March 2024 25.40 (0.59%) 25.30 25.14 - 25.48 0.453 times
Fri 22 March 2024 25.25 (0.4%) 25.25 25.05 - 25.43 0.8506 times
Fri 15 March 2024 25.15 (-0.28%) 25.13 25.03 - 25.40 1.5318 times
Fri 08 March 2024 25.22 (-0.32%) 25.33 25.01 - 25.33 1.5111 times
Fri 01 March 2024 25.30 (-1.94%) 25.83 25.18 - 26.21 1.1722 times
Fri 23 February 2024 25.80 (0.58%) 25.66 25.62 - 25.83 0.7261 times
Fri 16 February 2024 25.65 (1.26%) 25.38 25.37 - 25.69 0.5844 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-E are 25.24 and 25.44

Monthly Target 125.19
Monthly Target 225.29
Monthly Target 325.39
Monthly Target 425.49
Monthly Target 525.59

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 25.39 (-0.04%) 25.42 25.29 - 25.49 0.9009 times
Thu 28 March 2024 25.40 (-0.08%) 25.38 25.01 - 25.48 1.0967 times
Thu 29 February 2024 25.42 (-1.01%) 25.73 25.18 - 26.21 0.9664 times
Wed 31 January 2024 25.68 (1.7%) 25.25 25.23 - 25.73 0.4247 times
Fri 29 December 2023 25.25 (0.84%) 25.00 24.90 - 25.47 0.8611 times
Thu 30 November 2023 25.04 (0.76%) 24.90 24.79 - 25.47 1.2836 times
Tue 31 October 2023 24.85 (-0.2%) 24.91 24.05 - 24.99 1.15 times
Fri 29 September 2023 24.90 (1.22%) 24.50 24.10 - 25.05 0.8486 times
Thu 31 August 2023 24.60 (1.32%) 24.20 24.16 - 25.20 1.1058 times
Mon 31 July 2023 24.28 (4.16%) 22.90 22.90 - 24.41 1.3621 times
Fri 30 June 2023 23.31 (2.51%) 22.69 22.10 - 24.00 1.2261 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUB-E

DMA (daily moving average) of Customers Bancorp CUB-E

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.35
50 day DMA 25.41
100 day DMA 25.39
150 day DMA 25.23
200 day DMA 25.04

EMA (exponential moving average) of Customers Bancorp CUB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3825.39
12 day EMA25.3925.3925.4
20 day EMA25.425.425.4
35 day EMA25.4225.4225.42
50 day EMA25.4225.4225.42

SMA (simple moving average) of Customers Bancorp CUB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3825.4
12 day SMA25.425.4125.42
20 day SMA25.4125.4125.41
35 day SMA25.3525.3425.34
50 day SMA25.4125.4225.42
100 day SMA25.3925.3925.39
150 day SMA25.2325.2225.22
200 day SMA25.0425.0325.02
Back to top | Use Dark Theme