Login or Join
HomepageCustomersBancorp CUB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-D are 24.98 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 24.99 | 24.99 - 25.01 | 1.6798 times | Tue 07 September 2021 | 24.98 (-0.2%) | 24.98 | 24.98 - 24.98 | 0.24 times | Thu 02 September 2021 | 25.03 (0.16%) | 25.03 | 25.03 - 25.03 | 0.06 times | Wed 01 September 2021 | 24.99 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.24 times | Tue 31 August 2021 | 25.00 (0%) | 24.99 | 24.97 - 25.00 | 1.2598 times | Mon 30 August 2021 | 25.00 (-1.19%) | 24.99 | 24.99 - 25.00 | 1.7997 times | Fri 27 August 2021 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2814 times | Thu 26 August 2021 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.31 | 3.2995 times | Wed 25 August 2021 | 25.31 (0.12%) | 25.31 | 25.30 - 25.32 | 0.8999 times | Tue 24 August 2021 | 25.28 (-0.2%) | 25.28 | 25.28 - 25.28 | 0.24 times | Mon 23 August 2021 | 25.33 (0.2%) | 25.33 | 25.33 - 25.33 | 0.18 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-D are 24.98 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 24.99 | 24.99 - 25.01 | 0.3945 times | Tue 07 September 2021 | 24.98 (-0.2%) | 24.98 | 24.98 - 24.98 | 0.0564 times | Thu 02 September 2021 | 25.03 (-1.07%) | 24.99 | 24.97 - 25.03 | 0.7891 times | Fri 27 August 2021 | 25.30 (0.08%) | 25.33 | 25.28 - 25.33 | 1.1511 times | Thu 19 August 2021 | 25.28 (-0.43%) | 25.28 | 25.22 - 25.31 | 2.494 times | Fri 13 August 2021 | 25.39 (-0.59%) | 25.54 | 25.23 - 25.64 | 1.8177 times | Fri 06 August 2021 | 25.54 (0.55%) | 25.42 | 25.42 - 25.62 | 1.2822 times | Thu 29 July 2021 | 25.40 (-1.05%) | 25.61 | 25.40 - 25.64 | 0.5214 times | Thu 22 July 2021 | 25.67 (0.59%) | 25.28 | 25.27 - 25.98 | 0.3382 times | Fri 16 July 2021 | 25.52 (0.31%) | 25.41 | 25.23 - 25.90 | 1.1554 times | Fri 09 July 2021 | 25.44 (-0.2%) | 25.48 | 25.44 - 25.50 | 0.2818 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-D are 24.98 and 25.04
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (-0.04%) | 24.97 | 24.97 - 25.03 | 0.0968 times | Tue 31 August 2021 | 25.00 (-1.57%) | 25.42 | 24.97 - 25.64 | 1.3857 times | Thu 29 July 2021 | 25.40 (-0.39%) | 25.63 | 25.23 - 25.98 | 0.5023 times | Wed 30 June 2021 | 25.50 (1.59%) | 25.01 | 25.01 - 25.63 | 0.8238 times | Fri 28 May 2021 | 25.10 (-0.24%) | 25.15 | 25.00 - 25.45 | 0.7325 times | Fri 30 April 2021 | 25.16 (-0.55%) | 25.30 | 24.85 - 25.50 | 2.098 times | Wed 31 March 2021 | 25.30 (3.43%) | 24.79 | 24.76 - 25.99 | 1.3394 times | Fri 26 February 2021 | 24.46 (-1.89%) | 25.08 | 24.46 - 25.30 | 0.8136 times | Fri 29 January 2021 | 24.93 (-0.91%) | 25.17 | 24.80 - 26.22 | 0.6069 times | Thu 31 December 2020 | 25.16 (2.23%) | 24.85 | 24.57 - 25.61 | 1.601 times | Mon 30 November 2020 | 24.61 (-1.44%) | 24.52 | 24.52 - 26.47 | 1.4911 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-D
DMA (daily moving average) of Customers Bancorp CUB-D
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Customers Bancorp CUB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.06 |
| 12 day EMA | 25.12 | 25.14 | 25.17 |
| 20 day EMA | 25.2 | 25.22 | 25.24 |
| 35 day EMA | 25.24 | 25.26 | 25.28 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Customers Bancorp CUB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.06 |
| 12 day SMA | 25.15 | 25.17 | 25.2 |
| 20 day SMA | 25.23 | 25.25 | 25.28 |
| 35 day SMA | 25.32 | 25.33 | 25.35 |
| 50 day SMA | 25.34 | 25.35 | 25.35 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.