CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong Daily Stock price targets for CubicCorporation CUB are 74.98 and 75.04

Daily Target 174.93
Daily Target 274.96
Daily Target 374.986666666667
Daily Target 475.02
Daily Target 575.05

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.32%) 74.95 74.95 - 75.01 3.4586 times
Fri 21 May 2021 74.76 (0.05%) 74.85 74.73 - 74.94 0.4493 times
Thu 20 May 2021 74.72 (0%) 74.73 74.72 - 74.82 0.4089 times
Wed 19 May 2021 74.72 (-0.04%) 74.71 74.70 - 74.77 0.9929 times
Tue 18 May 2021 74.75 (-0.03%) 74.77 74.75 - 74.83 0.9443 times
Mon 17 May 2021 74.77 (-0.05%) 74.79 74.67 - 74.84 0.599 times
Fri 14 May 2021 74.81 (0.03%) 74.89 74.77 - 74.92 0.6139 times
Thu 13 May 2021 74.79 (0.04%) 74.77 74.76 - 74.89 0.7468 times
Wed 12 May 2021 74.76 (-0.13%) 74.84 74.65 - 74.90 1.0905 times
Tue 11 May 2021 74.86 (0.05%) 74.83 74.78 - 74.99 0.6957 times
Mon 10 May 2021 74.82 (-0.11%) 74.81 74.81 - 74.99 0.6645 times

Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 74.98 and 75.04

Weekly Target 174.93
Weekly Target 274.96
Weekly Target 374.986666666667
Weekly Target 475.02
Weekly Target 575.05

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.32%) 74.95 74.95 - 75.01 0.7139 times
Fri 21 May 2021 74.76 (-0.07%) 74.79 74.67 - 74.94 0.7006 times
Fri 14 May 2021 74.81 (-0.12%) 74.81 74.65 - 74.99 0.7867 times
Fri 07 May 2021 74.90 (0.08%) 74.85 74.76 - 74.90 0.6758 times
Fri 30 April 2021 74.84 (-0.07%) 74.95 74.59 - 75.33 0.9827 times
Fri 23 April 2021 74.89 (0.05%) 74.85 74.74 - 75.21 0.6058 times
Fri 16 April 2021 74.85 (0.03%) 74.85 74.72 - 74.97 0.5395 times
Fri 09 April 2021 74.83 (0.31%) 74.64 74.56 - 74.89 0.6687 times
Thu 01 April 2021 74.60 (-0.27%) 74.66 74.45 - 78.13 2.4132 times
Fri 26 March 2021 74.80 (7.32%) 76.00 74.11 - 76.10 1.9132 times
Fri 19 March 2021 69.70 (-0.57%) 69.95 69.50 - 70.11 0.7929 times

weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 74.83 and 75.19

Monthly Target 174.53
Monthly Target 274.76
Monthly Target 374.886666666667
Monthly Target 475.12
Monthly Target 575.25

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.21%) 74.85 74.65 - 75.01 0.5645 times
Fri 30 April 2021 74.84 (0.36%) 74.67 74.46 - 75.33 0.6107 times
Wed 31 March 2021 74.57 (7.37%) 69.59 68.74 - 78.13 1.4898 times
Fri 26 February 2021 69.45 (13.52%) 61.87 60.23 - 70.22 1.6798 times
Fri 29 January 2021 61.18 (-1.39%) 62.20 60.00 - 68.16 0.5092 times
Thu 31 December 2020 62.04 (5.94%) 59.42 58.00 - 64.59 0.7009 times
Mon 30 November 2020 58.56 (-0.93%) 59.81 57.41 - 67.40 0.9511 times
Fri 30 October 2020 59.11 (1.62%) 59.24 55.84 - 62.09 0.8472 times
Wed 30 September 2020 58.17 (23.56%) 46.67 42.50 - 61.53 1.6565 times
Mon 31 August 2020 47.08 (12.1%) 42.14 41.08 - 49.11 0.9902 times
Fri 31 July 2020 42.00 (-12.55%) 48.09 39.97 - 51.36 1.2385 times

monthly chart CubicCorporation

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 74.79
12 day DMA 74.81
20 day DMA 74.82
35 day DMA 74.83
50 day DMA 74.39
100 day DMA 70.53
150 day DMA 67.45
200 day DMA 63.24

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.7574.75
12 day EMA74.8174.7874.78
20 day EMA74.7574.7274.72
35 day EMA74.3974.3574.33
50 day EMA74.0574.0173.98

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.7474.75
12 day SMA74.8174.7974.8
20 day SMA74.8274.8274.82
35 day SMA74.8374.8374.82
50 day SMA74.3974.2974.19
100 day SMA70.5370.470.27
150 day SMA67.4567.3467.23
200 day SMA63.2463.162.94
Back to top | Use Dark Theme