QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTV are 2.16 and 2.33
Daily Target 1 | 2.12 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.46 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.26 (-3.83%) | 2.33 | 2.22 - 2.39 | 0.4874 times | Tue 23 April 2024 | 2.35 (6.82%) | 2.23 | 2.22 - 2.38 | 0.7623 times | Mon 22 April 2024 | 2.20 (-0.45%) | 2.25 | 2.11 - 2.26 | 0.8681 times | Fri 19 April 2024 | 2.21 (-6.75%) | 2.32 | 2.19 - 2.35 | 0.4338 times | Thu 18 April 2024 | 2.37 (1.72%) | 2.27 | 2.21 - 2.41 | 0.8691 times | Wed 17 April 2024 | 2.33 (-1.69%) | 2.35 | 2.27 - 2.39 | 0.6158 times | Tue 16 April 2024 | 2.37 (6.28%) | 2.27 | 2.18 - 2.40 | 1.5006 times | Mon 15 April 2024 | 2.23 (-7.08%) | 2.38 | 2.14 - 2.43 | 1.8449 times | Fri 12 April 2024 | 2.40 (-0.41%) | 2.42 | 2.27 - 2.58 | 1.5227 times | Thu 11 April 2024 | 2.41 (-0.82%) | 2.40 | 2.28 - 2.43 | 1.0953 times | Wed 10 April 2024 | 2.43 (-2.8%) | 2.50 | 2.33 - 2.55 | 1.2866 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTV are 2.19 and 2.47
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.2533333333333 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.26 (2.26%) | 2.25 | 2.11 - 2.39 | 0.2683 times | Fri 19 April 2024 | 2.21 (-7.92%) | 2.38 | 2.14 - 2.43 | 0.6668 times | Fri 12 April 2024 | 2.40 (6.19%) | 2.22 | 2.10 - 2.58 | 0.9353 times | Fri 05 April 2024 | 2.26 (-9.24%) | 2.50 | 2.23 - 2.52 | 0.6601 times | Thu 28 March 2024 | 2.49 (0.4%) | 2.47 | 2.27 - 2.49 | 0.5944 times | Fri 22 March 2024 | 2.48 (22.77%) | 2.01 | 1.98 - 2.49 | 2.0779 times | Fri 15 March 2024 | 2.02 (1%) | 1.98 | 1.80 - 2.04 | 1.083 times | Fri 08 March 2024 | 2.00 (1.52%) | 2.00 | 1.83 - 2.24 | 1.3123 times | Fri 01 March 2024 | 1.97 (8.84%) | 1.83 | 1.59 - 2.03 | 1.6848 times | Fri 23 February 2024 | 1.81 (19.87%) | 1.55 | 1.47 - 1.85 | 0.717 times | Fri 16 February 2024 | 1.51 (-2.58%) | 1.57 | 1.43 - 1.62 | 0.5243 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTV are 1.94 and 2.42
Monthly Target 1 | 1.83 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.3133333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.26 (-9.24%) | 2.50 | 2.10 - 2.58 | 0.8156 times | Thu 28 March 2024 | 2.49 (32.45%) | 1.91 | 1.80 - 2.49 | 1.7413 times | Thu 29 February 2024 | 1.88 (23.68%) | 1.55 | 1.43 - 1.91 | 1.0152 times | Wed 31 January 2024 | 1.52 (1.33%) | 1.50 | 1.25 - 1.57 | 0.8346 times | Fri 29 December 2023 | 1.50 (-13.79%) | 1.77 | 1.31 - 1.80 | 0.9829 times | Thu 30 November 2023 | 1.74 (74%) | 0.98 | 0.98 - 1.79 | 1.0135 times | Tue 31 October 2023 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.26 | 0.4859 times | Fri 29 September 2023 | 1.28 (11.3%) | 1.14 | 1.12 - 1.45 | 0.7153 times | Thu 31 August 2023 | 1.15 (-4.17%) | 1.18 | 1.01 - 1.29 | 1.2092 times | Mon 31 July 2023 | 1.20 (10.09%) | 1.06 | 0.97 - 1.29 | 1.1866 times | Fri 30 June 2023 | 1.09 (-12.1%) | 1.20 | 0.89 - 1.32 | 4.8458 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTV
DMA (daily moving average) of Qwest Corporation CTV
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.34 |
20 day DMA | 2.35 |
35 day DMA | 2.26 |
50 day DMA | 2.1 |
100 day DMA | 1.79 |
150 day DMA | 1.59 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Qwest Corporation CTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.3 | 2.27 |
12 day EMA | 2.31 | 2.32 | 2.31 |
20 day EMA | 2.3 | 2.3 | 2.29 |
35 day EMA | 2.19 | 2.19 | 2.18 |
50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Qwest Corporation CTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.29 | 2.3 |
12 day SMA | 2.34 | 2.33 | 2.33 |
20 day SMA | 2.35 | 2.36 | 2.36 |
35 day SMA | 2.26 | 2.25 | 2.24 |
50 day SMA | 2.1 | 2.08 | 2.06 |
100 day SMA | 1.79 | 1.79 | 1.78 |
150 day SMA | 1.59 | 1.58 | 1.57 |
200 day SMA | 1.48 | 1.48 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.