Login or Join
HomepageCatchmarkTimber CTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catchmark Timber CTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CatchmarkTimber
Strong Daily Stock price targets for CatchmarkTimber CTT are 10.14 and 10.43
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.64 |
Daily price and volume Catchmark Timber
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 10.37 (-1.43%) | 10.48 | 10.19 - 10.48 | 3.2362 times | Tue 13 September 2022 | 10.52 (-4.97%) | 10.92 | 10.45 - 10.92 | 0.956 times | Mon 12 September 2022 | 11.07 (1.28%) | 10.95 | 10.95 - 11.22 | 0.4613 times | Fri 09 September 2022 | 10.93 (2.34%) | 10.71 | 10.63 - 10.95 | 0.3281 times | Thu 08 September 2022 | 10.68 (-0.56%) | 10.64 | 10.52 - 10.70 | 2.7767 times | Wed 07 September 2022 | 10.74 (1.51%) | 10.61 | 10.59 - 10.75 | 0.279 times | Tue 06 September 2022 | 10.58 (0.76%) | 10.48 | 10.48 - 10.73 | 0.3376 times | Fri 02 September 2022 | 10.50 (0%) | 10.78 | 10.45 - 10.89 | 0.3356 times | Fri 02 September 2022 | 10.50 (-2.6%) | 10.78 | 10.45 - 10.89 | 0.3356 times | Thu 01 September 2022 | 10.78 (1.22%) | 10.61 | 10.58 - 10.86 | 0.9539 times | Wed 31 August 2022 | 10.65 (1.33%) | 10.50 | 10.48 - 10.66 | 0.8597 times |
Weekly price and charts CatchmarkTimber
Strong weekly Stock price targets for CatchmarkTimber CTT are 9.77 and 10.8
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Catchmark Timber
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 10.37 (-5.12%) | 10.95 | 10.19 - 11.22 | 2.0745 times | Fri 09 September 2022 | 10.93 (4.1%) | 10.48 | 10.48 - 10.95 | 1.659 times | Fri 02 September 2022 | 10.50 (0%) | 10.78 | 10.45 - 10.89 | 0.1496 times | Fri 02 September 2022 | 10.50 (-2.05%) | 10.65 | 10.45 - 10.89 | 1.1662 times | Fri 26 August 2022 | 10.72 (-0.28%) | 10.76 | 10.69 - 11.04 | 0.4493 times | Tue 23 August 2022 | 10.75 (-3.07%) | 10.92 | 10.74 - 10.97 | 0.2176 times | Fri 19 August 2022 | 11.09 (-1.16%) | 11.18 | 11.05 - 11.43 | 0.9541 times | Fri 12 August 2022 | 11.22 (4.96%) | 10.73 | 10.67 - 11.22 | 1.5871 times | Fri 05 August 2022 | 10.69 (0%) | 10.57 | 10.55 - 10.74 | 0.2694 times | Fri 05 August 2022 | 10.69 (-4.89%) | 11.21 | 10.55 - 11.37 | 1.4733 times | Fri 29 July 2022 | 11.24 (5.24%) | 10.80 | 10.57 - 11.27 | 2.0359 times |
Monthly price and charts CatchmarkTimber
Strong monthly Stock price targets for CatchmarkTimber CTT are 9.77 and 10.8
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Catchmark Timber
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 10.37 (-2.63%) | 10.61 | 10.19 - 11.22 | 0.7451 times | Wed 31 August 2022 | 10.65 (-5.25%) | 11.21 | 10.46 - 11.43 | 0.9262 times | Fri 29 July 2022 | 11.24 (11.73%) | 9.99 | 9.92 - 11.27 | 1.2083 times | Thu 30 June 2022 | 10.06 (-14.67%) | 11.75 | 9.90 - 12.10 | 2.1333 times | Tue 31 May 2022 | 11.79 (43.61%) | 8.20 | 7.62 - 12.39 | 1.5013 times | Fri 29 April 2022 | 8.21 (0.12%) | 8.15 | 7.90 - 8.93 | 0.4166 times | Thu 31 March 2022 | 8.20 (7.05%) | 7.66 | 7.55 - 8.44 | 0.5041 times | Mon 28 February 2022 | 7.66 (-6.59%) | 8.17 | 7.53 - 8.25 | 0.5709 times | Mon 31 January 2022 | 8.20 (-5.86%) | 8.68 | 7.76 - 9.02 | 0.6456 times | Fri 31 December 2021 | 8.71 (13.26%) | 7.87 | 7.19 - 8.95 | 1.3485 times | Tue 30 November 2021 | 7.69 (-10.16%) | 8.58 | 7.62 - 9.32 | 1.5321 times |
Indicator Analysis of CatchmarkTimber
Please login to view indicator analysis. or View indicator analysis of CatchmarkTimber CTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catchmark Timber CTT
DMA (daily moving average) of Catchmark Timber CTT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Catchmark Timber CTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.74 | 10.85 |
| 12 day EMA | 10.69 | 10.75 | 10.79 |
| 20 day EMA | 10.71 | 10.75 | 10.77 |
| 35 day EMA | 10.71 | 10.73 | 10.74 |
| 50 day EMA | 10.72 | 10.73 | 10.74 |
SMA (simple moving average) of Catchmark Timber CTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.79 | 10.8 |
| 12 day SMA | 10.65 | 10.67 | 10.69 |
| 20 day SMA | 10.72 | 10.76 | 10.79 |
| 35 day SMA | 10.84 | 10.87 | 10.88 |
| 50 day SMA | 10.77 | 10.77 | 10.76 |
| 100 day SMA | 10.19 | 10.17 | 10.15 |
| 150 day SMA | 9.52 | 9.5 | 9.49 |
| 200 day SMA | 9.2 | 9.19 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.