CanntrustHoldings CTST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canntrust Holdings CTST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanntrustHoldings

Strong Daily Stock price targets for CanntrustHoldings CTST are 0.59 and 0.67

Daily Target 10.57
Daily Target 20.61
Daily Target 30.65333333333333
Daily Target 40.69
Daily Target 50.73

Daily price and volume Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (-8.57%) 0.68 0.62 - 0.70 0.5864 times
Fri 27 March 2020 0.70 (-5.41%) 0.74 0.67 - 0.76 0.9738 times
Thu 26 March 2020 0.74 (10.45%) 0.71 0.70 - 0.87 2.375 times
Wed 25 March 2020 0.67 (31.37%) 0.55 0.52 - 0.68 1.692 times
Tue 24 March 2020 0.51 (4.08%) 0.51 0.48 - 0.55 1.0692 times
Mon 23 March 2020 0.49 (6.52%) 0.50 0.47 - 0.52 0.7683 times
Fri 20 March 2020 0.46 (9.52%) 0.44 0.44 - 0.50 0.8243 times
Thu 19 March 2020 0.42 (5%) 0.40 0.38 - 0.44 0.4678 times
Wed 18 March 2020 0.40 (-11.11%) 0.45 0.38 - 0.45 0.7631 times
Tue 17 March 2020 0.45 (2.27%) 0.47 0.44 - 0.48 0.48 times
Mon 16 March 2020 0.44 (-8.33%) 0.46 0.44 - 0.51 0.5861 times

Daily chart CanntrustHoldings

Weekly price and charts CanntrustHoldings

Strong weekly Stock price targets for CanntrustHoldings CTST are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (-8.57%) 0.68 0.62 - 0.70 0.158 times
Fri 27 March 2020 0.70 (52.17%) 0.50 0.47 - 0.87 1.8537 times
Fri 20 March 2020 0.46 (-4.17%) 0.46 0.38 - 0.51 0.8412 times
Fri 13 March 2020 0.48 (-20%) 0.58 0.43 - 0.58 1.2558 times
Fri 06 March 2020 0.60 (-6.25%) 0.69 0.59 - 0.70 0.8475 times
Fri 28 February 2020 0.64 (-22.89%) 0.81 0.60 - 0.81 1.3602 times
Fri 21 February 2020 0.83 (-1.19%) 0.84 0.81 - 0.87 0.7826 times
Fri 14 February 2020 0.84 (-10.64%) 0.94 0.78 - 0.95 1.4911 times
Fri 07 February 2020 0.94 (-12.15%) 1.09 0.91 - 1.09 0.8185 times
Fri 31 January 2020 1.07 (0.94%) 1.02 0.97 - 1.15 0.5914 times
Fri 24 January 2020 1.06 (-10.17%) 1.19 1.01 - 1.23 0.6075 times

weekly chart CanntrustHoldings

Monthly price and charts CanntrustHoldings

Strong monthly Stock price targets for CanntrustHoldings CTST are 0.27 and 0.76

Monthly Target 10.14
Monthly Target 20.39
Monthly Target 30.63
Monthly Target 40.88
Monthly Target 51.12

Monthly price and volumes Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (0%) 0.69 0.38 - 0.87 0.6698 times
Fri 28 February 2020 0.64 (-40.19%) 1.09 0.60 - 1.09 0.6017 times
Fri 31 January 2020 1.07 (15.05%) 0.96 0.91 - 1.34 0.7323 times
Tue 31 December 2019 0.93 (16.25%) 0.80 0.75 - 0.96 0.503 times
Fri 29 November 2019 0.80 (-29.2%) 1.12 0.78 - 1.33 0.7211 times
Thu 31 October 2019 1.13 (0.89%) 1.12 0.77 - 1.58 1.0649 times
Mon 30 September 2019 1.12 (-35.63%) 1.65 1.12 - 1.81 0.8277 times
Fri 30 August 2019 1.74 (-25.96%) 2.39 1.61 - 3.56 1.4308 times
Wed 31 July 2019 2.35 (-53.19%) 5.09 1.87 - 5.15 2.5895 times
Fri 28 June 2019 5.02 (-4.74%) 5.27 4.87 - 5.49 0.8592 times
Fri 31 May 2019 5.27 (-22.04%) 6.80 5.17 - 6.85 1.7486 times

monthly chart CanntrustHoldings

DMA SMA EMA moving averages of Canntrust Holdings CTST

DMA (daily moving average) of Canntrust Holdings CTST

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.65
50 day DMA 0.77
100 day DMA 0.85
150 day DMA 1.02
200 day DMA 1.64

EMA (exponential moving average) of Canntrust Holdings CTST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.61
12 day EMA0.580.570.55
20 day EMA0.590.590.58
35 day EMA0.670.670.67
50 day EMA0.790.80.8

SMA (simple moving average) of Canntrust Holdings CTST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.620.57
12 day SMA0.530.520.5
20 day SMA0.550.550.55
35 day SMA0.650.660.66
50 day SMA0.770.780.79
100 day SMA0.850.860.86
150 day SMA1.021.031.03
200 day SMA1.641.661.68
Back to top | Use Dark Theme