ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 26.88 and 27.5

Daily Target 126.77
Daily Target 226.99
Daily Target 327.386666666667
Daily Target 427.61
Daily Target 528.01

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 17 April 2024 27.22 (0.11%) 27.30 27.16 - 27.78 0.8632 times
Tue 16 April 2024 27.19 (0%) 27.07 26.64 - 27.24 1.0898 times
Mon 15 April 2024 27.19 (-1.63%) 27.79 27.10 - 27.85 0.7893 times
Fri 12 April 2024 27.64 (-0.72%) 28.00 27.51 - 28.49 0.7215 times
Thu 11 April 2024 27.84 (-1.21%) 28.17 27.57 - 28.29 0.9794 times
Wed 10 April 2024 28.18 (1.08%) 27.77 27.77 - 28.21 0.9046 times
Tue 09 April 2024 27.88 (-0.5%) 28.19 27.69 - 28.37 0.9539 times
Mon 08 April 2024 28.02 (-1.06%) 28.36 28.00 - 28.47 1.0689 times
Fri 05 April 2024 28.32 (-0.14%) 28.34 27.94 - 28.40 1.5668 times
Thu 04 April 2024 28.36 (-0.04%) 28.79 28.31 - 28.90 1.0626 times
Wed 03 April 2024 28.37 (0.25%) 28.41 28.23 - 28.48 0.7615 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.33 and 27.54

Weekly Target 126.03
Weekly Target 226.62
Weekly Target 327.236666666667
Weekly Target 427.83
Weekly Target 528.45

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 17 April 2024 27.22 (-1.52%) 27.79 26.64 - 27.85 0.5138 times
Fri 12 April 2024 27.64 (-2.4%) 28.36 27.51 - 28.49 0.8671 times
Fri 05 April 2024 28.32 (1.58%) 28.02 27.72 - 28.90 1.0155 times
Thu 28 March 2024 27.88 (2.16%) 27.44 27.32 - 28.05 0.6989 times
Fri 22 March 2024 27.29 (3.29%) 26.59 26.44 - 27.57 0.9981 times
Fri 15 March 2024 26.42 (0.23%) 26.23 25.89 - 26.94 1.326 times
Fri 08 March 2024 26.36 (1.54%) 26.28 26.14 - 26.93 1.1429 times
Fri 01 March 2024 25.96 (-0.08%) 26.11 25.43 - 26.35 1.0195 times
Fri 23 February 2024 25.98 (5.27%) 24.61 24.40 - 26.39 1.2475 times
Fri 16 February 2024 24.68 (1.56%) 24.42 23.73 - 24.88 1.1708 times
Fri 09 February 2024 24.30 (-1.02%) 24.43 24.09 - 24.70 0.7095 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.8 and 28.06

Monthly Target 125.33
Monthly Target 226.27
Monthly Target 327.586666666667
Monthly Target 428.53
Monthly Target 529.85

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 17 April 2024 27.22 (-2.37%) 28.02 26.64 - 28.90 0.6244 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.1305 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.1165 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.1277 times
Fri 29 December 2023 25.52 (-2.78%) 26.20 24.25 - 26.55 1.0558 times
Thu 30 November 2023 26.25 (-4.55%) 27.49 25.76 - 28.26 1.1169 times
Tue 31 October 2023 27.50 (1.66%) 26.95 25.44 - 29.89 1.0129 times
Fri 29 September 2023 27.05 (-4.04%) 28.50 25.98 - 28.82 0.9074 times
Thu 31 August 2023 28.19 (2.36%) 27.29 26.41 - 28.91 1.02 times
Mon 31 July 2023 27.54 (8.85%) 25.22 24.33 - 27.63 0.8878 times
Fri 30 June 2023 25.30 (8.82%) 23.21 22.91 - 25.45 1.4019 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.88
20 day DMA 27.77
35 day DMA 27.17
50 day DMA 26.51
100 day DMA 25.9
150 day DMA 26.42
200 day DMA 26.68

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.527.66
12 day EMA27.6127.6827.77
20 day EMA27.527.5327.57
35 day EMA27.0427.0327.02
50 day EMA26.4426.4126.38

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.6127.75
12 day SMA27.8827.9428
20 day SMA27.7727.7627.73
35 day SMA27.1727.1427.1
50 day SMA26.5126.4526.39
100 day SMA25.925.8925.89
150 day SMA26.4226.4326.43
200 day SMA26.6826.6726.66
Back to top | Use Dark Theme