CootekCayman CTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cootek Cayman CTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CootekCayman

Strong Daily Stock price targets for CootekCayman CTK are 0.89 and 1.01

Daily Target 10.8
Daily Target 20.86
Daily Target 30.92333333333333
Daily Target 40.98
Daily Target 51.04

Daily price and volume Cootek Cayman

Date Closing Open Range Volume
Thu 19 May 2022 0.91 (2.25%) 0.89 0.87 - 0.99 0.1638 times
Wed 18 May 2022 0.89 (1.14%) 0.92 0.86 - 0.96 0.1967 times
Tue 17 May 2022 0.88 (-5.38%) 0.90 0.86 - 0.93 0.3367 times
Mon 16 May 2022 0.93 (-4.12%) 0.81 0.81 - 0.96 0.2723 times
Fri 13 May 2022 0.97 (-3.96%) 1.06 0.95 - 1.07 0.5233 times
Thu 12 May 2022 1.01 (-1.94%) 1.01 0.91 - 1.11 0.6632 times
Wed 11 May 2022 1.03 (-2.83%) 1.07 1.00 - 1.20 0.2091 times
Tue 10 May 2022 1.06 (-19.08%) 1.27 1.00 - 1.34 0.3035 times
Mon 09 May 2022 1.31 (1090.91%) 1.04 0.96 - 1.35 1.2766 times
Fri 06 May 2022 0.11 (-21.43%) 0.13 0.10 - 0.13 6.0548 times
Wed 04 May 2022 0.14 (0%) 0.15 0.14 - 0.15 2.918 times

 Daily chart CootekCayman

Weekly price and charts CootekCayman

Strong weekly Stock price targets for CootekCayman CTK are 0.86 and 1.04

Weekly Target 10.72
Weekly Target 20.82
Weekly Target 30.90333333333333
Weekly Target 41
Weekly Target 51.08

Weekly price and volumes for Cootek Cayman

Date Closing Open Range Volume
Thu 19 May 2022 0.91 (-6.19%) 0.81 0.81 - 0.99 0.0673 times
Fri 13 May 2022 0.97 (781.82%) 1.04 0.91 - 1.35 0.2064 times
Fri 06 May 2022 0.11 (-35.29%) 0.17 0.10 - 0.17 1.173 times
Fri 29 April 2022 0.17 (-15%) 0.20 0.17 - 0.23 1.0958 times
Fri 22 April 2022 0.20 (-4.76%) 0.21 0.19 - 0.27 2.0082 times
Thu 14 April 2022 0.21 (0%) 0.22 0.20 - 0.22 0.1795 times
Thu 14 April 2022 0.21 (-12.5%) 0.24 0.20 - 0.25 0.5473 times
Fri 08 April 2022 0.24 (-4%) 0.27 0.22 - 0.27 0.6804 times
Fri 01 April 2022 0.25 (-7.41%) 0.24 0.24 - 0.28 0.8754 times
Fri 25 March 2022 0.27 (12.5%) 0.31 0.25 - 0.35 3.1666 times
Thu 17 March 2022 0.24 (9.09%) 0.22 0.20 - 0.30 9.888 times

 weekly chart CootekCayman

Monthly price and charts CootekCayman

Strong monthly Stock price targets for CootekCayman CTK are 0.51 and 1.76

Monthly Target 1-0.46
Monthly Target 20.22
Monthly Target 30.78666666666667
Monthly Target 41.47
Monthly Target 52.04

Monthly price and volumes Cootek Cayman

Date Closing Open Range Volume
Thu 19 May 2022 0.91 (435.29%) 0.17 0.10 - 1.35 0.3529 times
Fri 29 April 2022 0.17 (-32%) 0.26 0.17 - 0.27 1.1315 times
Thu 31 March 2022 0.25 (4.17%) 0.24 0.19 - 0.40 5.4558 times
Mon 28 February 2022 0.24 (-31.43%) 0.35 0.20 - 0.38 0.2016 times
Mon 31 January 2022 0.35 (-42.62%) 0.61 0.29 - 0.64 0.2822 times
Fri 31 December 2021 0.61 (-18.67%) 0.75 0.44 - 0.98 1.9898 times
Tue 30 November 2021 0.75 (-32.43%) 1.12 0.69 - 1.18 0.1247 times
Fri 29 October 2021 1.11 (-9.02%) 1.24 1.04 - 1.43 0.2461 times
Thu 30 September 2021 1.22 (-26.06%) 1.63 1.20 - 1.84 0.1149 times
Tue 31 August 2021 1.65 (14.58%) 1.49 1.26 - 1.90 0.1007 times
Fri 30 July 2021 1.44 (-13.77%) 1.66 1.37 - 2.14 0.1809 times

 monthly chart CootekCayman

DMA SMA EMA moving averages of Cootek Cayman CTK

DMA (daily moving average) of Cootek Cayman CTK

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.78
20 day DMA 0.55
35 day DMA 0.41
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.53
200 day DMA 0.75

EMA (exponential moving average) of Cootek Cayman CTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.780.760.74
20 day EMA0.670.640.61
35 day EMA0.510.490.47
50 day EMA0.410.390.37

SMA (simple moving average) of Cootek Cayman CTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.96
12 day SMA0.780.720.66
20 day SMA0.550.510.48
35 day SMA0.410.40.38
50 day SMA0.370.350.34
100 day SMA0.360.360.36
150 day SMA0.530.530.53
200 day SMA0.750.760.76
Back to top | Use Dark Theme