CootekCayman CTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cootek Cayman CTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CootekCayman
Strong Daily Stock price targets for CootekCayman CTK are 0.89 and 1.01
Daily Target 1 | 0.8 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.92333333333333 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.04 |
Daily price and volume Cootek Cayman
Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 0.91 (2.25%) | 0.89 | 0.87 - 0.99 | 0.1638 times | Wed 18 May 2022 | 0.89 (1.14%) | 0.92 | 0.86 - 0.96 | 0.1967 times | Tue 17 May 2022 | 0.88 (-5.38%) | 0.90 | 0.86 - 0.93 | 0.3367 times | Mon 16 May 2022 | 0.93 (-4.12%) | 0.81 | 0.81 - 0.96 | 0.2723 times | Fri 13 May 2022 | 0.97 (-3.96%) | 1.06 | 0.95 - 1.07 | 0.5233 times | Thu 12 May 2022 | 1.01 (-1.94%) | 1.01 | 0.91 - 1.11 | 0.6632 times | Wed 11 May 2022 | 1.03 (-2.83%) | 1.07 | 1.00 - 1.20 | 0.2091 times | Tue 10 May 2022 | 1.06 (-19.08%) | 1.27 | 1.00 - 1.34 | 0.3035 times | Mon 09 May 2022 | 1.31 (1090.91%) | 1.04 | 0.96 - 1.35 | 1.2766 times | Fri 06 May 2022 | 0.11 (-21.43%) | 0.13 | 0.10 - 0.13 | 6.0548 times | Wed 04 May 2022 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 2.918 times |
Weekly price and charts CootekCayman
Strong weekly Stock price targets for CootekCayman CTK are 0.86 and 1.04
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.90333333333333 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Cootek Cayman
Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 0.91 (-6.19%) | 0.81 | 0.81 - 0.99 | 0.0673 times | Fri 13 May 2022 | 0.97 (781.82%) | 1.04 | 0.91 - 1.35 | 0.2064 times | Fri 06 May 2022 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.17 | 1.173 times | Fri 29 April 2022 | 0.17 (-15%) | 0.20 | 0.17 - 0.23 | 1.0958 times | Fri 22 April 2022 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.27 | 2.0082 times | Thu 14 April 2022 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.1795 times | Thu 14 April 2022 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.5473 times | Fri 08 April 2022 | 0.24 (-4%) | 0.27 | 0.22 - 0.27 | 0.6804 times | Fri 01 April 2022 | 0.25 (-7.41%) | 0.24 | 0.24 - 0.28 | 0.8754 times | Fri 25 March 2022 | 0.27 (12.5%) | 0.31 | 0.25 - 0.35 | 3.1666 times | Thu 17 March 2022 | 0.24 (9.09%) | 0.22 | 0.20 - 0.30 | 9.888 times |
Monthly price and charts CootekCayman
Strong monthly Stock price targets for CootekCayman CTK are 0.51 and 1.76
Monthly Target 1 | -0.46 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.78666666666667 |
Monthly Target 4 | 1.47 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Cootek Cayman
Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 0.91 (435.29%) | 0.17 | 0.10 - 1.35 | 0.3529 times | Fri 29 April 2022 | 0.17 (-32%) | 0.26 | 0.17 - 0.27 | 1.1315 times | Thu 31 March 2022 | 0.25 (4.17%) | 0.24 | 0.19 - 0.40 | 5.4558 times | Mon 28 February 2022 | 0.24 (-31.43%) | 0.35 | 0.20 - 0.38 | 0.2016 times | Mon 31 January 2022 | 0.35 (-42.62%) | 0.61 | 0.29 - 0.64 | 0.2822 times | Fri 31 December 2021 | 0.61 (-18.67%) | 0.75 | 0.44 - 0.98 | 1.9898 times | Tue 30 November 2021 | 0.75 (-32.43%) | 1.12 | 0.69 - 1.18 | 0.1247 times | Fri 29 October 2021 | 1.11 (-9.02%) | 1.24 | 1.04 - 1.43 | 0.2461 times | Thu 30 September 2021 | 1.22 (-26.06%) | 1.63 | 1.20 - 1.84 | 0.1149 times | Tue 31 August 2021 | 1.65 (14.58%) | 1.49 | 1.26 - 1.90 | 0.1007 times | Fri 30 July 2021 | 1.44 (-13.77%) | 1.66 | 1.37 - 2.14 | 0.1809 times |
Indicator Analysis of CootekCayman
Please login to view indicator analysis. or View indicator analysis of CootekCayman CTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cootek Cayman CTK
DMA (daily moving average) of Cootek Cayman CTK
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.78 |
20 day DMA | 0.55 |
35 day DMA | 0.41 |
50 day DMA | 0.37 |
100 day DMA | 0.36 |
150 day DMA | 0.53 |
200 day DMA | 0.75 |
EMA (exponential moving average) of Cootek Cayman CTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.9 | 0.91 |
12 day EMA | 0.78 | 0.76 | 0.74 |
20 day EMA | 0.67 | 0.64 | 0.61 |
35 day EMA | 0.51 | 0.49 | 0.47 |
50 day EMA | 0.41 | 0.39 | 0.37 |
SMA (simple moving average) of Cootek Cayman CTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.94 | 0.96 |
12 day SMA | 0.78 | 0.72 | 0.66 |
20 day SMA | 0.55 | 0.51 | 0.48 |
35 day SMA | 0.41 | 0.4 | 0.38 |
50 day SMA | 0.37 | 0.35 | 0.34 |
100 day SMA | 0.36 | 0.36 | 0.36 |
150 day SMA | 0.53 | 0.53 | 0.53 |
200 day SMA | 0.75 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.