CerberusTelecom CTA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerberus Telecom CTA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CerberusTelecom
Strong Daily Stock price targets for CerberusTelecom CTA.U are 7.44 and 8.88
Daily Target 1 | 7.19 |
Daily Target 2 | 7.68 |
Daily Target 3 | 8.6266666666667 |
Daily Target 4 | 9.12 |
Daily Target 5 | 10.07 |
Daily price and volume Cerberus Telecom
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 8.18 (-14.08%) | 9.50 | 8.13 - 9.57 | 4.2718 times | Wed 29 September 2021 | 9.52 (-7.48%) | 9.70 | 9.50 - 9.70 | 0.2913 times | Thu 23 September 2021 | 10.29 (0.39%) | 10.50 | 10.29 - 10.50 | 0.1618 times | Mon 20 September 2021 | 10.25 (-2.75%) | 10.25 | 10.25 - 10.25 | 0.0324 times | Thu 16 September 2021 | 10.54 (2.43%) | 10.89 | 10.54 - 10.89 | 0.4207 times | Tue 14 September 2021 | 10.29 (1.08%) | 10.19 | 10.19 - 10.30 | 0.2265 times | Mon 13 September 2021 | 10.18 (-0.59%) | 10.25 | 10.18 - 10.25 | 0.6472 times | Fri 10 September 2021 | 10.24 (-0.1%) | 10.24 | 10.24 - 10.24 | 0.8738 times | Thu 02 September 2021 | 10.25 (0%) | 10.19 | 10.19 - 10.25 | 0.6472 times | Wed 01 September 2021 | 10.25 (0%) | 10.25 | 10.25 - 10.26 | 2.4272 times | Tue 31 August 2021 | 10.25 (-0.29%) | 10.25 | 10.25 - 10.25 | 0.2265 times |
Weekly price and charts CerberusTelecom
Strong weekly Stock price targets for CerberusTelecom CTA.U are 7.37 and 8.94
Weekly Target 1 | 7.1 |
Weekly Target 2 | 7.64 |
Weekly Target 3 | 8.67 |
Weekly Target 4 | 9.21 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for Cerberus Telecom
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 8.18 (-20.51%) | 9.70 | 8.13 - 9.70 | 2.4912 times | Thu 23 September 2021 | 10.29 (-2.37%) | 10.25 | 10.25 - 10.50 | 0.106 times | Thu 16 September 2021 | 10.54 (2.93%) | 10.25 | 10.18 - 10.89 | 0.7067 times | Fri 10 September 2021 | 10.24 (-0.39%) | 10.28 | 10.19 - 10.28 | 2.2968 times | Tue 24 August 2021 | 10.28 (-0.19%) | 10.30 | 10.27 - 10.30 | 0.583 times | Fri 20 August 2021 | 10.30 (-0.39%) | 10.40 | 10.28 - 10.42 | 1.4488 times | Thu 05 August 2021 | 10.34 (0.58%) | 10.23 | 10.23 - 10.34 | 0.2827 times | Thu 29 July 2021 | 10.28 (-0.68%) | 10.35 | 10.28 - 10.36 | 0.6537 times | Wed 21 July 2021 | 10.35 (-2.45%) | 10.34 | 10.33 - 10.39 | 0.3534 times | Thu 15 July 2021 | 10.61 (1.53%) | 10.41 | 10.41 - 10.61 | 1.0777 times | Fri 09 July 2021 | 10.45 (-0.85%) | 10.54 | 10.35 - 10.54 | 2.1378 times |
Monthly price and charts CerberusTelecom
Strong monthly Stock price targets for CerberusTelecom CTA.U are 6.78 and 9.54
Monthly Target 1 | 6.31 |
Monthly Target 2 | 7.24 |
Monthly Target 3 | 9.0666666666667 |
Monthly Target 4 | 10 |
Monthly Target 5 | 11.83 |
Monthly price and volumes Cerberus Telecom
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 8.18 (-20.2%) | 10.25 | 8.13 - 10.89 | 0.0489 times | Tue 31 August 2021 | 10.25 (-0.29%) | 10.23 | 10.23 - 10.42 | 0.022 times | Thu 29 July 2021 | 10.28 (-1.25%) | 10.51 | 10.28 - 10.61 | 0.0606 times | Mon 28 June 2021 | 10.41 (1.86%) | 10.38 | 10.28 - 10.49 | 0.1375 times | Thu 27 May 2021 | 10.22 (0.39%) | 10.15 | 10.11 - 10.38 | 0.3463 times | Wed 21 April 2021 | 10.18 (1.19%) | 10.41 | 10.09 - 10.41 | 0.0231 times | Wed 31 March 2021 | 10.06 (-8.13%) | 11.07 | 10.02 - 12.18 | 1.5512 times | Fri 26 February 2021 | 10.95 (0%) | 11.00 | 10.61 - 12.48 | 0.5212 times | Fri 29 January 2021 | 10.95 (2.72%) | 10.80 | 10.62 - 11.47 | 3.8202 times | Thu 31 December 2020 | 10.66 (5.02%) | 10.08 | 10.05 - 10.97 | 3.4692 times | Mon 30 November 2020 | 10.15 (2.53%) | 9.91 | 9.90 - 10.15 | 4.2179 times |
Indicator Analysis of CerberusTelecom
Please login to view indicator analysis. or View indicator analysis of CerberusTelecom CTA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerberus Telecom CTA.U
DMA (daily moving average) of Cerberus Telecom CTA.U
DMA period | DMA value |
5 day DMA | 9.76 |
12 day DMA | 10.04 |
20 day DMA | 10.16 |
35 day DMA | 10.29 |
50 day DMA | 10.31 |
100 day DMA | 10.37 |
150 day DMA | 10.53 |
200 day DMA |
EMA (exponential moving average) of Cerberus Telecom CTA.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.43 | 10.05 | 10.31 |
12 day EMA | 9.88 | 10.19 | 10.31 |
20 day EMA | 10.04 | 10.24 | 10.32 |
35 day EMA | 10.16 | 10.28 | 10.32 |
50 day EMA | 10.26 | 10.34 | 10.37 |
SMA (simple moving average) of Cerberus Telecom CTA.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.76 | 10.18 | 10.31 |
12 day SMA | 10.04 | 10.22 | 10.28 |
20 day SMA | 10.16 | 10.26 | 10.31 |
35 day SMA | 10.29 | 10.35 | 10.38 |
50 day SMA | 10.31 | 10.35 | 10.37 |
100 day SMA | 10.37 | 10.4 | 10.42 |
150 day SMA | 10.53 | 10.55 | 10.55 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.