CerberusTelecom CTA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerberus Telecom CTA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CerberusTelecom

Strong Daily Stock price targets for CerberusTelecom CTA.U are 7.44 and 8.88

Daily Target 17.19
Daily Target 27.68
Daily Target 38.6266666666667
Daily Target 49.12
Daily Target 510.07

Daily price and volume Cerberus Telecom

Date Closing Open Range Volume
Thu 30 September 2021 8.18 (-14.08%) 9.50 8.13 - 9.57 4.2718 times
Wed 29 September 2021 9.52 (-7.48%) 9.70 9.50 - 9.70 0.2913 times
Thu 23 September 2021 10.29 (0.39%) 10.50 10.29 - 10.50 0.1618 times
Mon 20 September 2021 10.25 (-2.75%) 10.25 10.25 - 10.25 0.0324 times
Thu 16 September 2021 10.54 (2.43%) 10.89 10.54 - 10.89 0.4207 times
Tue 14 September 2021 10.29 (1.08%) 10.19 10.19 - 10.30 0.2265 times
Mon 13 September 2021 10.18 (-0.59%) 10.25 10.18 - 10.25 0.6472 times
Fri 10 September 2021 10.24 (-0.1%) 10.24 10.24 - 10.24 0.8738 times
Thu 02 September 2021 10.25 (0%) 10.19 10.19 - 10.25 0.6472 times
Wed 01 September 2021 10.25 (0%) 10.25 10.25 - 10.26 2.4272 times
Tue 31 August 2021 10.25 (-0.29%) 10.25 10.25 - 10.25 0.2265 times

 Daily chart CerberusTelecom

Weekly price and charts CerberusTelecom

Strong weekly Stock price targets for CerberusTelecom CTA.U are 7.37 and 8.94

Weekly Target 17.1
Weekly Target 27.64
Weekly Target 38.67
Weekly Target 49.21
Weekly Target 510.24

Weekly price and volumes for Cerberus Telecom

Date Closing Open Range Volume
Thu 30 September 2021 8.18 (-20.51%) 9.70 8.13 - 9.70 2.4912 times
Thu 23 September 2021 10.29 (-2.37%) 10.25 10.25 - 10.50 0.106 times
Thu 16 September 2021 10.54 (2.93%) 10.25 10.18 - 10.89 0.7067 times
Fri 10 September 2021 10.24 (-0.39%) 10.28 10.19 - 10.28 2.2968 times
Tue 24 August 2021 10.28 (-0.19%) 10.30 10.27 - 10.30 0.583 times
Fri 20 August 2021 10.30 (-0.39%) 10.40 10.28 - 10.42 1.4488 times
Thu 05 August 2021 10.34 (0.58%) 10.23 10.23 - 10.34 0.2827 times
Thu 29 July 2021 10.28 (-0.68%) 10.35 10.28 - 10.36 0.6537 times
Wed 21 July 2021 10.35 (-2.45%) 10.34 10.33 - 10.39 0.3534 times
Thu 15 July 2021 10.61 (1.53%) 10.41 10.41 - 10.61 1.0777 times
Fri 09 July 2021 10.45 (-0.85%) 10.54 10.35 - 10.54 2.1378 times

 weekly chart CerberusTelecom

Monthly price and charts CerberusTelecom

Strong monthly Stock price targets for CerberusTelecom CTA.U are 6.78 and 9.54

Monthly Target 16.31
Monthly Target 27.24
Monthly Target 39.0666666666667
Monthly Target 410
Monthly Target 511.83

Monthly price and volumes Cerberus Telecom

Date Closing Open Range Volume
Thu 30 September 2021 8.18 (-20.2%) 10.25 8.13 - 10.89 0.0489 times
Tue 31 August 2021 10.25 (-0.29%) 10.23 10.23 - 10.42 0.022 times
Thu 29 July 2021 10.28 (-1.25%) 10.51 10.28 - 10.61 0.0606 times
Mon 28 June 2021 10.41 (1.86%) 10.38 10.28 - 10.49 0.1375 times
Thu 27 May 2021 10.22 (0.39%) 10.15 10.11 - 10.38 0.3463 times
Wed 21 April 2021 10.18 (1.19%) 10.41 10.09 - 10.41 0.0231 times
Wed 31 March 2021 10.06 (-8.13%) 11.07 10.02 - 12.18 1.5512 times
Fri 26 February 2021 10.95 (0%) 11.00 10.61 - 12.48 0.5212 times
Fri 29 January 2021 10.95 (2.72%) 10.80 10.62 - 11.47 3.8202 times
Thu 31 December 2020 10.66 (5.02%) 10.08 10.05 - 10.97 3.4692 times
Mon 30 November 2020 10.15 (2.53%) 9.91 9.90 - 10.15 4.2179 times

 monthly chart CerberusTelecom

DMA SMA EMA moving averages of Cerberus Telecom CTA.U

DMA (daily moving average) of Cerberus Telecom CTA.U

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.04
20 day DMA 10.16
35 day DMA 10.29
50 day DMA 10.31
100 day DMA 10.37
150 day DMA 10.53
200 day DMA

EMA (exponential moving average) of Cerberus Telecom CTA.U

EMA period EMA current EMA prev EMA prev2
5 day EMA9.4310.0510.31
12 day EMA9.8810.1910.31
20 day EMA10.0410.2410.32
35 day EMA10.1610.2810.32
50 day EMA10.2610.3410.37

SMA (simple moving average) of Cerberus Telecom CTA.U

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7610.1810.31
12 day SMA10.0410.2210.28
20 day SMA10.1610.2610.31
35 day SMA10.2910.3510.38
50 day SMA10.3110.3510.37
100 day SMA10.3710.410.42
150 day SMA10.5310.5510.55
200 day SMA
Back to top | Use Dark Theme