Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 55.99 and 55.99
| Daily Target 1 | 55.99 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 55.99 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (0.88%) | 55.99 | 55.99 - 55.99 | 0.3279 times | Wed 24 April 2024 | 55.50 (0%) | 55.21 | 55.21 - 55.50 | 1.6393 times | Tue 23 April 2024 | 55.50 (0%) | 55.30 | 55.30 - 55.50 | 0.6557 times | Mon 22 April 2024 | 55.50 (-2.63%) | 55.38 | 55.38 - 55.51 | 0.4918 times | Fri 19 April 2024 | 57.00 (4.01%) | 56.32 | 56.32 - 57.00 | 0.3279 times | Thu 18 April 2024 | 54.80 (0.11%) | 55.32 | 54.80 - 55.32 | 1.4754 times | Wed 17 April 2024 | 54.74 (-1.46%) | 54.62 | 54.36 - 56.43 | 2.1311 times | Tue 16 April 2024 | 55.55 (-0.8%) | 55.55 | 55.55 - 55.55 | 0.3279 times | Mon 15 April 2024 | 56.00 (-0.05%) | 56.03 | 56.00 - 56.03 | 0.6557 times | Thu 11 April 2024 | 56.03 (-0.71%) | 56.43 | 55.71 - 56.46 | 1.9672 times | Wed 10 April 2024 | 56.43 (0%) | 56.92 | 56.43 - 56.92 | 1.1475 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 55.6 and 56.38
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (-1.77%) | 55.38 | 55.21 - 55.99 | 0.5026 times | Fri 19 April 2024 | 57.00 (1.73%) | 56.03 | 54.36 - 57.00 | 0.7937 times | Thu 11 April 2024 | 56.03 (-2.47%) | 57.45 | 55.71 - 57.45 | 0.582 times | Thu 04 April 2024 | 57.45 (-0.59%) | 57.62 | 56.43 - 58.00 | 4.0476 times | Thu 28 March 2024 | 57.79 (0%) | 58.00 | 57.73 - 58.04 | 0.3968 times | Fri 22 March 2024 | 57.79 (1.14%) | 57.00 | 57.00 - 57.95 | 0.9259 times | Fri 15 March 2024 | 57.14 (1.67%) | 56.84 | 56.37 - 57.33 | 0.7672 times | Fri 08 March 2024 | 56.20 (-0.67%) | 56.61 | 56.20 - 57.94 | 1.0847 times | Fri 01 March 2024 | 56.58 (0.14%) | 56.70 | 56.58 - 56.70 | 0.1058 times | Fri 23 February 2024 | 56.50 (-0.18%) | 56.49 | 56.24 - 57.02 | 0.7937 times | Fri 16 February 2024 | 56.60 (-0.28%) | 56.30 | 56.20 - 56.80 | 2.0899 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.36 and 57
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (-3.11%) | 57.62 | 54.36 - 58.00 | 1.1369 times | Thu 28 March 2024 | 57.79 (1.92%) | 56.58 | 56.20 - 58.04 | 0.6192 times | Thu 29 February 2024 | 56.70 (-0.09%) | 57.13 | 56.20 - 57.42 | 0.8882 times | Tue 30 January 2024 | 56.75 (1.54%) | 55.88 | 55.50 - 57.38 | 0.8882 times | Fri 29 December 2023 | 55.89 (3.5%) | 53.91 | 53.91 - 57.20 | 1.5176 times | Thu 30 November 2023 | 54.00 (3.85%) | 52.00 | 51.96 - 56.38 | 1.3265 times | Tue 31 October 2023 | 52.00 (-9.42%) | 57.20 | 52.00 - 57.71 | 0.7912 times | Fri 29 September 2023 | 57.41 (-1.44%) | 58.06 | 57.41 - 58.93 | 1.2232 times | Thu 31 August 2023 | 58.25 (-2.67%) | 58.50 | 57.88 - 58.95 | 0.8476 times | Mon 31 July 2023 | 59.85 (-1.27%) | 60.50 | 57.43 - 65.60 | 0.7613 times | Fri 30 June 2023 | 60.62 (-4.08%) | 63.00 | 60.00 - 63.00 | 0.5583 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.71 |
| 100 day DMA | 56.14 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.62 | 55.68 |
| 12 day EMA | 55.95 | 55.94 | 56.02 |
| 20 day EMA | 56.21 | 56.23 | 56.31 |
| 35 day EMA | 56.41 | 56.43 | 56.48 |
| 50 day EMA | 56.6 | 56.62 | 56.67 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.66 | 55.51 |
| 12 day SMA | 55.79 | 55.91 | 55.99 |
| 20 day SMA | 56.49 | 56.57 | 56.69 |
| 35 day SMA | 56.71 | 56.72 | 56.75 |
| 50 day SMA | 56.71 | 56.72 | 56.74 |
| 100 day SMA | 56.14 | 56.12 | 56.09 |
| 150 day SMA | 56.3 | 56.31 | 56.33 |
| 200 day SMA | 57.25 | 57.27 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.