ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets ConstelliumN

Strong Daily Stock price targets for ConstelliumN CSTM are 21.92 and 22.36

Daily Target 121.56
Daily Target 221.84
Daily Target 322.003333333333
Daily Target 422.28
Daily Target 522.44

Daily price and volume Constellium N

Date Closing Open Range Volume
Thu 28 March 2024 22.11 (1.75%) 21.76 21.73 - 22.17 0.8758 times
Wed 27 March 2024 21.73 (3.92%) 21.12 21.09 - 21.83 1.1216 times
Tue 26 March 2024 20.91 (-1.88%) 21.45 20.90 - 21.45 1.3541 times
Mon 25 March 2024 21.31 (1.91%) 21.00 21.00 - 21.37 0.6644 times
Fri 22 March 2024 20.91 (-0.33%) 20.83 20.79 - 21.08 0.5025 times
Thu 21 March 2024 20.98 (-0.1%) 21.09 20.82 - 21.15 1.0354 times
Wed 20 March 2024 21.00 (4.37%) 20.16 20.10 - 21.10 0.8756 times
Tue 19 March 2024 20.12 (1.16%) 19.85 19.75 - 20.32 1.6859 times
Mon 18 March 2024 19.89 (0.4%) 19.92 19.81 - 20.18 0.7966 times
Fri 15 March 2024 19.81 (-0.05%) 19.76 19.67 - 20.03 1.0882 times
Thu 14 March 2024 19.82 (-2.12%) 20.13 19.59 - 20.17 0.786 times

 Daily chart ConstelliumN

Weekly price and charts ConstelliumN

Strong weekly Stock price targets for ConstelliumN CSTM are 21.51 and 22.78

Weekly Target 120.46
Weekly Target 221.28
Weekly Target 321.726666666667
Weekly Target 422.55
Weekly Target 523

Weekly price and volumes for Constellium N

Date Closing Open Range Volume
Thu 28 March 2024 22.11 (5.74%) 21.00 20.90 - 22.17 0.8196 times
Fri 22 March 2024 20.91 (5.55%) 19.92 19.75 - 21.15 0.9993 times
Fri 15 March 2024 19.81 (-1.34%) 19.95 19.59 - 20.42 0.84 times
Fri 08 March 2024 20.08 (3.35%) 19.32 19.12 - 20.55 0.999 times
Fri 01 March 2024 19.43 (-0.82%) 18.79 18.73 - 19.75 1.2171 times
Fri 23 February 2024 19.59 (2.4%) 18.75 18.44 - 20.79 1.6006 times
Fri 16 February 2024 19.13 (1.81%) 18.86 18.11 - 19.36 1.1058 times
Fri 09 February 2024 18.79 (-2.34%) 18.86 18.56 - 19.38 0.8531 times
Fri 02 February 2024 19.24 (0%) 19.12 18.74 - 19.52 0.6497 times
Fri 26 January 2024 19.24 (3.39%) 18.67 18.58 - 19.52 0.9157 times
Fri 19 January 2024 18.61 (2.03%) 18.29 17.57 - 18.64 0.9711 times

 weekly chart ConstelliumN

Monthly price and charts ConstelliumN

Strong monthly Stock price targets for ConstelliumN CSTM are 20.62 and 23.67

Monthly Target 118.08
Monthly Target 220.1
Monthly Target 321.133333333333
Monthly Target 423.15
Monthly Target 524.18

Monthly price and volumes Constellium N

Date Closing Open Range Volume
Thu 28 March 2024 22.11 (14.03%) 19.49 19.12 - 22.17 0.863 times
Thu 29 February 2024 19.39 (3.41%) 18.94 18.11 - 20.79 1.0902 times
Wed 31 January 2024 18.75 (-6.06%) 19.52 17.57 - 19.92 0.9437 times
Fri 29 December 2023 19.96 (14.71%) 17.35 17.15 - 20.68 0.841 times
Thu 30 November 2023 17.40 (10.13%) 15.78 15.30 - 18.37 1.0427 times
Tue 31 October 2023 15.80 (-13.19%) 18.14 14.12 - 18.28 1.3491 times
Fri 29 September 2023 18.20 (1.11%) 18.23 16.59 - 18.70 1.0977 times
Thu 31 August 2023 18.00 (-5.71%) 19.00 16.70 - 19.07 0.764 times
Mon 31 July 2023 19.09 (10.99%) 17.06 16.01 - 19.46 0.905 times
Fri 30 June 2023 17.20 (15.44%) 15.09 14.91 - 17.27 1.1036 times
Wed 31 May 2023 14.90 (0.34%) 14.79 13.77 - 16.15 1.2937 times

 monthly chart ConstelliumN

DMA SMA EMA moving averages of Constellium N CSTM

DMA (daily moving average) of Constellium N CSTM

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.74
20 day DMA 20.33
35 day DMA 19.8
50 day DMA 19.55
100 day DMA 18.93
150 day DMA 18.29
200 day DMA 18.09

EMA (exponential moving average) of Constellium N CSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.1720.89
12 day EMA20.9320.7120.52
20 day EMA20.5220.3520.2
35 day EMA20.0419.9219.81
50 day EMA19.6219.5219.43

SMA (simple moving average) of Constellium N CSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.1721.02
12 day SMA20.7420.5720.44
20 day SMA20.3320.220.05
35 day SMA19.819.7119.63
50 day SMA19.5519.4719.39
100 day SMA18.9318.8818.83
150 day SMA18.2918.2518.22
200 day SMA18.0918.0618.03
Back to top | Use Dark Theme