Login or Join
HomepageCasperSleep CSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casper Sleep CSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CasperSleep
Strong Daily Stock price targets for CasperSleep CSPR are 6.7 and 6.88
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.91 |
Daily price and volume Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (7.62%) | 6.66 | 6.61 - 6.79 | 1.7013 times | Fri 21 January 2022 | 6.30 (0.16%) | 6.39 | 6.23 - 6.50 | 0.7567 times | Thu 20 January 2022 | 6.29 (9.77%) | 6.41 | 6.22 - 6.65 | 2.1524 times | Wed 19 January 2022 | 5.73 (10.19%) | 5.65 | 5.52 - 6.03 | 1.0756 times | Tue 18 January 2022 | 5.20 (-3.7%) | 5.74 | 4.57 - 5.75 | 1.4071 times | Fri 14 January 2022 | 5.40 (-12.62%) | 6.16 | 5.39 - 6.17 | 0.9642 times | Thu 13 January 2022 | 6.18 (-4.19%) | 6.45 | 6.11 - 6.47 | 0.2724 times | Wed 12 January 2022 | 6.45 (0%) | 6.39 | 6.37 - 6.47 | 0.1826 times | Tue 11 January 2022 | 6.45 (1.57%) | 6.33 | 6.31 - 6.48 | 0.4898 times | Mon 10 January 2022 | 6.35 (-4.94%) | 6.34 | 6.00 - 6.47 | 0.9978 times | Fri 07 January 2022 | 6.68 (0%) | 6.69 | 6.67 - 6.70 | 0.1988 times |
Weekly price and charts CasperSleep
Strong weekly Stock price targets for CasperSleep CSPR are 6.7 and 6.88
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (7.62%) | 6.66 | 6.61 - 6.79 | 1.1029 times | Fri 21 January 2022 | 6.30 (16.67%) | 5.74 | 4.57 - 6.65 | 3.4954 times | Fri 14 January 2022 | 5.40 (-19.16%) | 6.34 | 5.39 - 6.48 | 1.8845 times | Fri 07 January 2022 | 6.68 (0%) | 6.68 | 6.67 - 6.74 | 0.5203 times | Fri 31 December 2021 | 6.68 (0.15%) | 6.66 | 6.64 - 6.74 | 0.4201 times | Thu 23 December 2021 | 6.67 (0.15%) | 6.64 | 6.59 - 6.70 | 0.2723 times | Fri 17 December 2021 | 6.66 (3.26%) | 6.45 | 6.28 - 6.75 | 0.7879 times | Fri 10 December 2021 | 6.45 (-1.23%) | 6.45 | 6.38 - 6.54 | 0.3964 times | Fri 03 December 2021 | 6.53 (-0.31%) | 6.55 | 6.28 - 6.57 | 0.9488 times | Fri 26 November 2021 | 6.55 (-0.61%) | 6.58 | 6.53 - 6.61 | 0.1714 times | Wed 24 November 2021 | 6.59 (0.61%) | 6.53 | 6.51 - 6.61 | 0.3265 times |
Monthly price and charts CasperSleep
Strong monthly Stock price targets for CasperSleep CSPR are 5.68 and 7.9
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (1.5%) | 6.68 | 4.57 - 6.79 | 2.3621 times | Fri 31 December 2021 | 6.68 (2.14%) | 6.53 | 6.28 - 6.75 | 0.8651 times | Tue 30 November 2021 | 6.54 (79.67%) | 3.72 | 3.18 - 6.79 | 2.1576 times | Fri 29 October 2021 | 3.64 (-14.75%) | 4.28 | 3.56 - 4.75 | 0.5078 times | Thu 30 September 2021 | 4.27 (-14.26%) | 4.97 | 4.25 - 5.41 | 0.4934 times | Tue 31 August 2021 | 4.98 (-27.93%) | 6.87 | 4.66 - 7.07 | 0.6385 times | Fri 30 July 2021 | 6.91 (-16.14%) | 8.34 | 6.72 - 8.44 | 0.4971 times | Wed 30 June 2021 | 8.24 (-9.75%) | 9.11 | 8.17 - 12.00 | 0.5904 times | Fri 28 May 2021 | 9.13 (6.78%) | 8.76 | 8.13 - 10.80 | 0.8791 times | Fri 30 April 2021 | 8.55 (18.09%) | 7.34 | 6.77 - 9.40 | 1.0088 times | Wed 31 March 2021 | 7.24 (-13.71%) | 8.75 | 6.94 - 9.53 | 0.5054 times |
Indicator Analysis of CasperSleep
Please login to view indicator analysis. or View indicator analysis of CasperSleep CSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Casper Sleep CSPR
DMA (daily moving average) of Casper Sleep CSPR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Casper Sleep CSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.06 | 5.94 |
| 12 day EMA | 6.25 | 6.15 | 6.12 |
| 20 day EMA | 6.3 | 6.25 | 6.24 |
| 35 day EMA | 6.25 | 6.22 | 6.22 |
| 50 day EMA | 6.2 | 6.18 | 6.18 |
SMA (simple moving average) of Casper Sleep CSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.78 | 5.76 |
| 12 day SMA | 6.21 | 6.2 | 6.24 |
| 20 day SMA | 6.4 | 6.4 | 6.41 |
| 35 day SMA | 6.46 | 6.45 | 6.46 |
| 50 day SMA | 6.49 | 6.43 | 6.37 |
| 100 day SMA | 5.43 | 5.42 | 5.4 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.