CreditSuisse CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CS are 0.88 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.9

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 09 June 2023 0.89 (1.14%) 0.87 0.87 - 0.89 1.3639 times
Thu 08 June 2023 0.88 (1.15%) 0.88 0.87 - 0.88 1.2602 times
Wed 07 June 2023 0.87 (-1.14%) 0.88 0.86 - 0.89 1.5179 times
Tue 06 June 2023 0.88 (-1.12%) 0.87 0.85 - 0.89 0.9281 times
Mon 05 June 2023 0.89 (-1.11%) 0.89 0.88 - 0.90 1.313 times
Fri 02 June 2023 0.90 (4.65%) 0.87 0.87 - 0.90 0.8147 times
Thu 01 June 2023 0.86 (4.88%) 0.84 0.84 - 0.87 1.4286 times
Wed 31 May 2023 0.82 (-3.53%) 0.83 0.82 - 0.84 0.5315 times
Tue 30 May 2023 0.85 (-2.3%) 0.87 0.84 - 0.87 0.4984 times
Fri 26 May 2023 0.87 (0%) 0.86 0.86 - 0.88 0.3436 times
Fri 26 May 2023 0.87 (1.16%) 0.86 0.86 - 0.88 0.3436 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CS are 0.87 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 09 June 2023 0.89 (-1.11%) 0.89 0.85 - 0.90 2.5234 times
Fri 02 June 2023 0.90 (3.45%) 0.87 0.82 - 0.90 1.294 times
Fri 26 May 2023 0.87 (0%) 0.86 0.86 - 0.88 0.1358 times
Fri 26 May 2023 0.87 (-2.25%) 0.89 0.86 - 0.89 0.6033 times
Fri 19 May 2023 0.89 (5.95%) 0.84 0.84 - 0.89 0.5719 times
Fri 12 May 2023 0.84 (-3.45%) 0.87 0.84 - 0.87 0.5312 times
Fri 05 May 2023 0.87 (-2.25%) 0.87 0.83 - 0.90 1.2416 times
Fri 28 April 2023 0.89 (0%) 0.90 0.86 - 0.91 1.2056 times
Fri 21 April 2023 0.89 (-7.29%) 0.92 0.87 - 0.94 0.9745 times
Fri 14 April 2023 0.96 (9.09%) 0.88 0.86 - 0.98 0.9186 times
Thu 06 April 2023 0.88 (-1.12%) 0.89 0.87 - 0.90 0.4285 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CS are 0.87 and 0.93

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.87666666666667
Monthly Target 40.91
Monthly Target 50.94

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 09 June 2023 0.89 (8.54%) 0.84 0.84 - 0.90 0.6758 times
Wed 31 May 2023 0.82 (-7.87%) 0.87 0.82 - 0.90 0.6919 times
Fri 28 April 2023 0.89 (0%) 0.89 0.86 - 0.98 0.699 times
Fri 31 March 2023 0.89 (-71.01%) 3.03 0.82 - 3.05 3.4425 times
Tue 28 February 2023 3.07 (-12.54%) 3.54 2.90 - 3.76 0.8804 times
Tue 31 January 2023 3.51 (15.46%) 3.17 3.16 - 3.63 0.6336 times
Fri 30 December 2022 3.04 (-7.32%) 3.08 2.98 - 3.60 0.8771 times
Wed 30 November 2022 3.28 (-20.39%) 4.25 3.09 - 4.68 0.6058 times
Mon 31 October 2022 4.12 (5.1%) 3.88 3.70 - 4.90 0.8962 times
Fri 30 September 2022 3.92 (-24.03%) 5.09 3.83 - 5.68 0.5976 times
Wed 31 August 2022 5.16 (-11.03%) 5.71 5.13 - 5.87 0.4924 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CS

DMA (daily moving average) of Credit Suisse CS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 1.79
150 day DMA 2.35
200 day DMA 2.91

EMA (exponential moving average) of Credit Suisse CS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Credit Suisse CS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.880.880.88
100 day SMA1.791.811.84
150 day SMA2.352.372.39
200 day SMA2.912.942.96
Back to top | Use Dark Theme