Login or Join
HomepageCryolifeInc CRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryolife Inc CRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CryolifeInc
Strong Daily Stock price targets for CryolifeInc CRY are 17.69 and 18.42
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.59 |
Daily price and volume Cryolife Inc
| Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 17.88 (1.42%) | 17.64 | 17.49 - 18.22 | 1.2332 times | Thu 20 January 2022 | 17.63 (-1.95%) | 17.87 | 17.57 - 18.52 | 0.4791 times | Wed 19 January 2022 | 17.98 (-1.32%) | 18.12 | 17.82 - 18.77 | 0.7723 times | Tue 18 January 2022 | 18.22 (-4.86%) | 18.89 | 18.14 - 18.91 | 0.5773 times | Fri 14 January 2022 | 19.15 (2.74%) | 18.08 | 18.03 - 19.31 | 0.6899 times | Thu 13 January 2022 | 18.64 (0.05%) | 18.69 | 18.51 - 19.11 | 1.1063 times | Wed 12 January 2022 | 18.63 (-4.85%) | 19.26 | 18.51 - 19.50 | 1.0823 times | Tue 11 January 2022 | 19.58 (-3.74%) | 20.24 | 19.53 - 20.38 | 2.3184 times | Mon 10 January 2022 | 20.34 (0%) | 20.15 | 19.70 - 20.68 | 0.7915 times | Fri 07 January 2022 | 20.34 (-4.6%) | 20.93 | 20.11 - 21.29 | 0.9496 times | Thu 06 January 2022 | 21.32 (-0.28%) | 21.37 | 20.88 - 21.65 | 0.6938 times |
Weekly price and charts CryolifeInc
Strong weekly Stock price targets for CryolifeInc CRY are 16.98 and 18.4
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Cryolife Inc
| Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 17.88 (-6.63%) | 18.89 | 17.49 - 18.91 | 0.7327 times | Fri 14 January 2022 | 19.15 (-5.85%) | 20.15 | 18.03 - 20.68 | 1.433 times | Fri 07 January 2022 | 20.34 (-0.05%) | 20.39 | 20.11 - 22.01 | 1.0159 times | Fri 31 December 2021 | 20.35 (0%) | 20.36 | 19.87 - 21.02 | 0.9523 times | Thu 23 December 2021 | 20.35 (5.5%) | 19.01 | 18.55 - 20.38 | 0.6902 times | Fri 17 December 2021 | 19.29 (4.67%) | 18.39 | 17.91 - 19.50 | 2.2511 times | Fri 10 December 2021 | 18.43 (3.31%) | 18.00 | 17.78 - 19.11 | 0.7593 times | Fri 03 December 2021 | 17.84 (-2.57%) | 18.61 | 16.95 - 18.94 | 1.3268 times | Fri 26 November 2021 | 18.31 (-2.81%) | 18.21 | 17.60 - 18.96 | 0.3653 times | Wed 24 November 2021 | 18.84 (-0.58%) | 19.05 | 18.15 - 19.21 | 0.4733 times | Fri 19 November 2021 | 18.95 (-1.4%) | 19.64 | 18.58 - 19.75 | 0.4655 times |
Monthly price and charts CryolifeInc
Strong monthly Stock price targets for CryolifeInc CRY are 15.43 and 19.95
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Cryolife Inc
| Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 17.88 (-12.14%) | 20.39 | 17.49 - 22.01 | 0.7743 times | Fri 31 December 2021 | 20.35 (18.38%) | 17.88 | 17.59 - 21.02 | 1.3323 times | Tue 30 November 2021 | 17.19 (-16.72%) | 20.82 | 16.95 - 23.14 | 1.0489 times | Fri 29 October 2021 | 20.64 (-7.4%) | 22.40 | 20.09 - 23.20 | 0.6594 times | Thu 30 September 2021 | 22.29 (-15.05%) | 26.38 | 22.16 - 26.90 | 0.9441 times | Tue 31 August 2021 | 26.24 (-2.81%) | 27.27 | 24.68 - 27.64 | 0.6803 times | Fri 30 July 2021 | 27.00 (-4.93%) | 28.40 | 25.13 - 29.13 | 0.6735 times | Wed 30 June 2021 | 28.40 (-1.42%) | 28.74 | 28.06 - 29.98 | 0.9876 times | Fri 28 May 2021 | 28.81 (-1.27%) | 28.94 | 27.80 - 32.34 | 1.6786 times | Fri 30 April 2021 | 29.18 (29.23%) | 22.71 | 21.86 - 30.00 | 1.2211 times | Wed 31 March 2021 | 22.58 (-10.57%) | 25.67 | 21.65 - 26.43 | 1.039 times |
Indicator Analysis of CryolifeInc
Please login to view indicator analysis. or View indicator analysis of CryolifeInc CRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryolife Inc CRY
DMA (daily moving average) of Cryolife Inc CRY
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.21 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.8 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Cryolife Inc CRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.3 | 18.63 |
| 12 day EMA | 18.87 | 19.05 | 19.31 |
| 20 day EMA | 19.22 | 19.36 | 19.54 |
| 35 day EMA | 19.4 | 19.49 | 19.6 |
| 50 day EMA | 19.3 | 19.36 | 19.43 |
SMA (simple moving average) of Cryolife Inc CRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.32 | 18.52 |
| 12 day SMA | 19.26 | 19.57 | 19.91 |
| 20 day SMA | 19.84 | 19.94 | 20.04 |
| 35 day SMA | 19.38 | 19.38 | 19.36 |
| 50 day SMA | 19.21 | 19.27 | 19.34 |
| 100 day SMA | 20.88 | 20.97 | 21.06 |
| 150 day SMA | 22.8 | 22.88 | 22.96 |
| 200 day SMA | 24.13 | 24.15 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.