Login or Join
HomepageCarboCeramics CRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carbo Ceramics CRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CarboCeramics
Strong Daily Stock price targets for CarboCeramics CRR are 0.27 and 0.34
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.30333333333333 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.37 |
Daily price and volume Carbo Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 0.30 (3.45%) | 0.30 | 0.27 - 0.34 | 1.3876 times | Thu 19 December 2019 | 0.29 (11.54%) | 0.27 | 0.26 - 0.29 | 1.2493 times | Wed 18 December 2019 | 0.26 (-18.75%) | 0.31 | 0.26 - 0.32 | 1.1783 times | Tue 17 December 2019 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.37 | 1.3538 times | Mon 16 December 2019 | 0.35 (-18.6%) | 0.29 | 0.26 - 0.38 | 1.967 times | Fri 13 December 2019 | 0.43 (2.38%) | 0.42 | 0.40 - 0.44 | 0.7531 times | Thu 12 December 2019 | 0.42 (0%) | 0.42 | 0.40 - 0.44 | 0.4199 times | Wed 11 December 2019 | 0.42 (7.69%) | 0.39 | 0.37 - 0.43 | 0.3945 times | Tue 10 December 2019 | 0.39 (8.33%) | 0.38 | 0.35 - 0.45 | 0.8918 times | Mon 09 December 2019 | 0.36 (-2.7%) | 0.38 | 0.35 - 0.38 | 0.4047 times | Fri 06 December 2019 | 0.37 (5.71%) | 0.37 | 0.35 - 0.39 | 0.7785 times |
Weekly price and charts CarboCeramics
Strong weekly Stock price targets for CarboCeramics CRR are 0.28 and 0.4
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.31333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Carbo Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 0.30 (-30.23%) | 0.29 | 0.26 - 0.38 | 1.8628 times | Fri 13 December 2019 | 0.43 (16.22%) | 0.38 | 0.35 - 0.45 | 0.7476 times | Fri 06 December 2019 | 0.37 (-9.76%) | 0.42 | 0.31 - 0.50 | 1.0927 times | Fri 29 November 2019 | 0.41 (0%) | 0.43 | 0.35 - 0.44 | 0.5464 times | Fri 22 November 2019 | 0.41 (-32.79%) | 0.63 | 0.41 - 0.65 | 1.27 times | Fri 15 November 2019 | 0.61 (-60.9%) | 1.05 | 0.50 - 1.05 | 3.0239 times | Fri 08 November 2019 | 1.56 (6.12%) | 1.49 | 1.49 - 1.88 | 0.3308 times | Fri 01 November 2019 | 1.47 (-26.13%) | 2.02 | 1.38 - 2.08 | 0.3346 times | Fri 25 October 2019 | 1.99 (-13.1%) | 2.32 | 1.89 - 2.35 | 0.2612 times | Fri 18 October 2019 | 2.29 (21.81%) | 1.84 | 1.77 - 2.68 | 0.5299 times | Fri 11 October 2019 | 1.88 (-8.29%) | 2.04 | 1.70 - 2.19 | 0.256 times |
Monthly price and charts CarboCeramics
Strong monthly Stock price targets for CarboCeramics CRR are 0.16 and 0.4
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.35333333333333 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Carbo Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 0.30 (-26.83%) | 0.42 | 0.26 - 0.50 | 1.0857 times | Fri 29 November 2019 | 0.41 (-71.72%) | 1.47 | 0.35 - 1.88 | 1.5393 times | Thu 31 October 2019 | 1.45 (-39.58%) | 2.40 | 1.44 - 2.68 | 0.4414 times | Mon 30 September 2019 | 2.40 (45.45%) | 1.61 | 1.43 - 2.99 | 0.5014 times | Fri 30 August 2019 | 1.65 (28.91%) | 1.29 | 1.12 - 1.90 | 0.7507 times | Wed 31 July 2019 | 1.28 (-5.19%) | 1.40 | 0.83 - 1.41 | 0.9808 times | Fri 28 June 2019 | 1.35 (-6.25%) | 1.45 | 0.93 - 1.70 | 1.2529 times | Fri 31 May 2019 | 1.44 (-47.06%) | 2.70 | 1.35 - 2.75 | 0.9173 times | Tue 30 April 2019 | 2.72 (-22.29%) | 3.52 | 2.63 - 3.66 | 1.5462 times | Fri 29 March 2019 | 3.50 (-14.22%) | 4.10 | 3.29 - 4.27 | 0.9843 times | Thu 28 February 2019 | 4.08 (1.24%) | 4.03 | 3.58 - 4.60 | 0.6014 times |
Indicator Analysis of CarboCeramics
Please login to view indicator analysis. or View indicator analysis of CarboCeramics CRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carbo Ceramics CRR
DMA (daily moving average) of Carbo Ceramics CRR
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.64 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Carbo Ceramics CRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.32 | 0.33 |
| 12 day EMA | 0.36 | 0.37 | 0.38 |
| 20 day EMA | 0.44 | 0.46 | 0.48 |
| 35 day EMA | 0.73 | 0.76 | 0.79 |
| 50 day EMA | 1.05 | 1.08 | 1.11 |
SMA (simple moving average) of Carbo Ceramics CRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.33 | 0.36 |
| 12 day SMA | 0.36 | 0.36 | 0.37 |
| 20 day SMA | 0.37 | 0.38 | 0.39 |
| 35 day SMA | 0.64 | 0.67 | 0.71 |
| 50 day SMA | 1.04 | 1.07 | 1.1 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.38 | 1.4 | 1.41 |
| 200 day SMA | 1.89 | 1.91 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.