Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 267.34 and 271.76
| Daily Target 1 | 266.33 |
| Daily Target 2 | 268.35 |
| Daily Target 3 | 270.75 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 275.17 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 270.37 (-0.57%) | 272.49 | 268.73 - 273.15 | 0.8547 times | Thu 18 April 2024 | 271.92 (-1.59%) | 276.32 | 269.75 - 276.33 | 1.0295 times | Wed 17 April 2024 | 276.32 (-0.39%) | 277.74 | 274.84 - 278.97 | 0.7305 times | Tue 16 April 2024 | 277.41 (1.65%) | 274.78 | 272.44 - 280.56 | 1.3263 times | Mon 15 April 2024 | 272.90 (-7.28%) | 282.94 | 271.66 - 286.48 | 3.1947 times | Fri 12 April 2024 | 294.32 (-1.61%) | 296.87 | 293.50 - 297.85 | 0.6645 times | Thu 11 April 2024 | 299.15 (-0.16%) | 299.47 | 296.41 - 301.09 | 0.6034 times | Wed 10 April 2024 | 299.62 (-0.91%) | 298.45 | 298.15 - 300.92 | 0.5282 times | Tue 09 April 2024 | 302.37 (0.21%) | 303.32 | 299.25 - 305.60 | 0.5215 times | Mon 08 April 2024 | 301.73 (-0.06%) | 301.10 | 299.52 - 303.50 | 0.5467 times | Fri 05 April 2024 | 301.91 (2.64%) | 293.54 | 293.30 - 303.42 | 0.8555 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 260.68 and 278.43
| Weekly Target 1 | 257.44 |
| Weekly Target 2 | 263.91 |
| Weekly Target 3 | 275.19333333333 |
| Weekly Target 4 | 281.66 |
| Weekly Target 5 | 292.94 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 270.37 (-8.14%) | 282.94 | 268.73 - 286.48 | 1.4201 times | Fri 12 April 2024 | 294.32 (-2.51%) | 301.10 | 293.50 - 305.60 | 0.57 times | Fri 05 April 2024 | 301.91 (0.24%) | 301.69 | 292.10 - 311.30 | 0.8302 times | Thu 28 March 2024 | 301.18 (-2.14%) | 303.70 | 298.63 - 309.30 | 0.5811 times | Fri 22 March 2024 | 307.77 (4.57%) | 299.62 | 296.02 - 311.80 | 0.8094 times | Fri 15 March 2024 | 294.33 (-3.59%) | 302.64 | 293.77 - 309.49 | 1.1075 times | Fri 08 March 2024 | 305.28 (-3.66%) | 314.57 | 296.14 - 317.66 | 1.3251 times | Fri 01 March 2024 | 316.88 (8.22%) | 295.59 | 294.79 - 318.72 | 2.025 times | Fri 23 February 2024 | 292.80 (1.06%) | 289.50 | 278.36 - 298.00 | 0.615 times | Fri 16 February 2024 | 289.72 (-0.54%) | 290.82 | 276.42 - 292.07 | 0.7167 times | Fri 09 February 2024 | 291.30 (1.97%) | 286.25 | 281.36 - 295.24 | 0.7605 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 248.27 and 290.84
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 283.46666666667 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 326.04 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 270.37 (-10.23%) | 301.69 | 268.73 - 311.30 | 0.7504 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 1.1035 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 1.0723 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 1.1081 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 1.1765 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 1.0635 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.7797 times | Fri 29 September 2023 | 202.78 (-8.43%) | 223.50 | 199.55 - 226.83 | 0.9222 times | Thu 31 August 2023 | 221.46 (-1.58%) | 223.89 | 200.20 - 228.79 | 1.0921 times | Mon 31 July 2023 | 225.01 (6.51%) | 210.57 | 207.83 - 238.22 | 0.9316 times | Fri 30 June 2023 | 211.26 (-5.43%) | 208.22 | 204.78 - 220.39 | 1.8165 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 273.78 |
| 12 day DMA | 288.51 |
| 20 day DMA | 294.77 |
| 35 day DMA | 299.1 |
| 50 day DMA | 297.12 |
| 100 day DMA | 281.7 |
| 150 day DMA | 257.5 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.14 | 279.03 | 282.59 |
| 12 day EMA | 285.06 | 287.73 | 290.6 |
| 20 day EMA | 290.08 | 292.15 | 294.28 |
| 35 day EMA | 292.95 | 294.28 | 295.6 |
| 50 day EMA | 293.91 | 294.87 | 295.81 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.78 | 278.57 | 284.02 |
| 12 day SMA | 288.51 | 291.38 | 294.05 |
| 20 day SMA | 294.77 | 296.67 | 298.38 |
| 35 day SMA | 299.1 | 300.2 | 300.99 |
| 50 day SMA | 297.12 | 297.49 | 297.77 |
| 100 day SMA | 281.7 | 281.24 | 280.77 |
| 150 day SMA | 257.5 | 257.13 | 256.75 |
| 200 day SMA | 247.7 | 247.41 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.