Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 10.14 and 10.46
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.51 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.30 (1.48%) | 10.22 | 9.98 - 10.30 | 0.8822 times | Wed 24 April 2024 | 10.15 (3.78%) | 9.71 | 9.65 - 10.22 | 1.2799 times | Tue 23 April 2024 | 9.78 (0.51%) | 9.66 | 9.50 - 9.90 | 0.8541 times | Mon 22 April 2024 | 9.73 (2.21%) | 9.46 | 9.39 - 9.86 | 1.2886 times | Fri 19 April 2024 | 9.52 (3.03%) | 9.17 | 9.17 - 9.55 | 0.9592 times | Thu 18 April 2024 | 9.24 (0.54%) | 9.22 | 9.18 - 9.49 | 0.9487 times | Wed 17 April 2024 | 9.19 (0.77%) | 9.11 | 9.07 - 9.30 | 0.7156 times | Tue 16 April 2024 | 9.12 (-1.72%) | 9.23 | 8.84 - 9.26 | 1.1072 times | Mon 15 April 2024 | 9.28 (-2.93%) | 9.50 | 9.20 - 9.64 | 0.9276 times | Fri 12 April 2024 | 9.56 (-0.1%) | 9.64 | 9.43 - 9.92 | 1.0369 times | Thu 11 April 2024 | 9.57 (-3.33%) | 9.90 | 9.47 - 9.96 | 1.1951 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 9.85 and 10.76
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.30 (8.19%) | 9.46 | 9.39 - 10.30 | 0.7511 times | Fri 19 April 2024 | 9.52 (-0.42%) | 9.50 | 8.84 - 9.64 | 0.8128 times | Fri 12 April 2024 | 9.56 (5.29%) | 9.13 | 9.08 - 9.96 | 0.9274 times | Fri 05 April 2024 | 9.08 (-2.16%) | 9.41 | 8.90 - 9.41 | 0.797 times | Thu 28 March 2024 | 9.28 (10.48%) | 8.40 | 8.40 - 9.40 | 1.1735 times | Fri 22 March 2024 | 8.40 (5%) | 8.05 | 7.81 - 8.48 | 1.0774 times | Fri 15 March 2024 | 8.00 (-5.77%) | 8.39 | 7.97 - 8.51 | 1.2071 times | Fri 08 March 2024 | 8.49 (-0.59%) | 8.79 | 8.40 - 8.96 | 1.0323 times | Fri 01 March 2024 | 8.54 (7.42%) | 8.04 | 7.86 - 8.82 | 0.9022 times | Fri 23 February 2024 | 7.95 (4.19%) | 7.56 | 7.46 - 8.51 | 1.3192 times | Fri 16 February 2024 | 7.63 (3.67%) | 7.36 | 7.07 - 7.85 | 1.9445 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 9.57 and 11.03
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.30 (10.99%) | 9.41 | 8.84 - 10.30 | 0.8321 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.1915 times | Thu 29 February 2024 | 8.55 (9.48%) | 7.87 | 7.07 - 8.57 | 1.325 times | Wed 31 January 2024 | 7.81 (-11.75%) | 8.99 | 7.74 - 9.39 | 1.239 times | Fri 29 December 2023 | 8.85 (-10.33%) | 9.83 | 8.29 - 10.23 | 1.1892 times | Thu 30 November 2023 | 9.87 (-21.67%) | 12.30 | 9.73 - 13.39 | 0.8023 times | Tue 31 October 2023 | 12.60 (14.23%) | 11.00 | 10.04 - 13.29 | 0.9433 times | Fri 29 September 2023 | 11.03 (-10.03%) | 12.39 | 10.29 - 12.80 | 0.9835 times | Thu 31 August 2023 | 12.26 (-3.84%) | 11.86 | 11.17 - 13.36 | 0.8791 times | Mon 31 July 2023 | 12.75 (9.91%) | 11.60 | 10.74 - 12.78 | 0.6151 times | Fri 30 June 2023 | 11.60 (24.46%) | 9.30 | 9.08 - 11.79 | 1.1897 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.77 | 9.58 |
| 12 day EMA | 9.66 | 9.54 | 9.43 |
| 20 day EMA | 9.43 | 9.34 | 9.26 |
| 35 day EMA | 9.1 | 9.03 | 8.96 |
| 50 day EMA | 8.75 | 8.69 | 8.63 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.68 | 9.49 |
| 12 day SMA | 9.61 | 9.56 | 9.49 |
| 20 day SMA | 9.47 | 9.42 | 9.35 |
| 35 day SMA | 9 | 8.95 | 8.91 |
| 50 day SMA | 8.74 | 8.68 | 8.63 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 9.56 | 9.56 | 9.56 |
| 200 day SMA | 10.16 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.