Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.54 and 9.91
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.97 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (1.57%) | 9.44 | 9.35 - 9.72 | 0.2941 times | Thu 25 April 2024 | 9.57 (-1.24%) | 9.51 | 9.42 - 9.57 | 0.6828 times | Wed 24 April 2024 | 9.69 (0.31%) | 9.63 | 9.50 - 9.75 | 1.145 times | Tue 23 April 2024 | 9.66 (0.31%) | 9.79 | 9.52 - 9.81 | 0.4832 times | Mon 22 April 2024 | 9.63 (-1.73%) | 9.65 | 9.63 - 9.87 | 0.9769 times | Fri 19 April 2024 | 9.80 (-0.71%) | 9.70 | 9.67 - 9.82 | 0.8718 times | Thu 18 April 2024 | 9.87 (4.44%) | 9.60 | 9.60 - 9.94 | 1.9328 times | Wed 17 April 2024 | 9.45 (-2.98%) | 9.72 | 9.43 - 9.74 | 0.9139 times | Tue 16 April 2024 | 9.74 (2.63%) | 9.40 | 9.40 - 9.77 | 1.2605 times | Mon 15 April 2024 | 9.49 (-2.16%) | 9.57 | 9.49 - 9.97 | 1.4391 times | Fri 12 April 2024 | 9.70 (0.41%) | 9.68 | 9.17 - 9.72 | 1.6282 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.54 and 10.06
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (-0.82%) | 9.65 | 9.35 - 9.87 | 0.2893 times | Fri 19 April 2024 | 9.80 (1.03%) | 9.57 | 9.40 - 9.97 | 0.5183 times | Fri 12 April 2024 | 9.70 (8.26%) | 9.08 | 8.66 - 9.96 | 1.045 times | Fri 05 April 2024 | 8.96 (-1.21%) | 8.50 | 8.49 - 9.17 | 1.0578 times | Thu 28 March 2024 | 9.07 (2.72%) | 8.69 | 8.42 - 9.54 | 1.1808 times | Fri 22 March 2024 | 8.83 (16.03%) | 7.87 | 7.85 - 9.11 | 1.7219 times | Fri 15 March 2024 | 7.61 (-4.88%) | 7.99 | 7.37 - 8.50 | 1.5455 times | Fri 08 March 2024 | 8.00 (-29.27%) | 11.22 | 7.92 - 12.00 | 1.8644 times | Fri 01 March 2024 | 11.31 (-5.99%) | 11.97 | 10.99 - 12.70 | 0.5352 times | Fri 23 February 2024 | 12.03 (-4.98%) | 12.30 | 11.88 - 12.45 | 0.2418 times | Fri 16 February 2024 | 12.66 (2.84%) | 12.13 | 11.83 - 12.99 | 0.4903 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.11 and 10.59
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (7.17%) | 8.50 | 8.49 - 9.97 | 0.8332 times | Thu 28 March 2024 | 9.07 (-17.47%) | 11.44 | 7.37 - 12.00 | 1.8443 times | Thu 29 February 2024 | 10.99 (-6.71%) | 11.78 | 10.99 - 12.99 | 0.5636 times | Wed 31 January 2024 | 11.78 (-9.94%) | 13.51 | 10.71 - 13.51 | 1.0082 times | Fri 29 December 2023 | 13.08 (26.99%) | 10.20 | 10.13 - 13.27 | 1.9045 times | Thu 30 November 2023 | 10.30 (26.07%) | 8.25 | 8.18 - 10.66 | 1.1604 times | Tue 31 October 2023 | 8.17 (-4.67%) | 8.55 | 7.94 - 8.74 | 0.9611 times | Fri 29 September 2023 | 8.57 (-12.82%) | 9.95 | 8.57 - 9.95 | 0.8696 times | Thu 31 August 2023 | 9.83 (18.29%) | 8.45 | 8.00 - 10.10 | 0.4879 times | Mon 31 July 2023 | 8.31 (-11.5%) | 9.39 | 7.65 - 9.48 | 0.3672 times | Fri 30 June 2023 | 9.39 (6.22%) | 8.88 | 7.51 - 9.47 | 1.1467 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.64 | 9.68 |
| 12 day EMA | 9.58 | 9.55 | 9.55 |
| 20 day EMA | 9.49 | 9.47 | 9.46 |
| 35 day EMA | 9.7 | 9.7 | 9.71 |
| 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.67 | 9.73 |
| 12 day SMA | 9.67 | 9.68 | 9.64 |
| 20 day SMA | 9.39 | 9.35 | 9.33 |
| 35 day SMA | 8.96 | 8.91 | 8.88 |
| 50 day SMA | 9.64 | 9.7 | 9.76 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.