CapstarSpecial CPS.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capstar Special CPS.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapstarSpecial

Strong Daily Stock price targets for CapstarSpecial CPS.W are 0.48 and 0.56

Daily Target 10.42
Daily Target 20.46
Daily Target 30.49666666666667
Daily Target 40.54
Daily Target 50.58

Daily price and volume Capstar Special

Date Closing Open Range Volume
Thu 13 January 2022 0.51 (-5.56%) 0.50 0.45 - 0.53 0.703 times
Wed 12 January 2022 0.54 (10.2%) 0.51 0.45 - 0.54 0.3508 times
Tue 11 January 2022 0.49 (-18.33%) 0.60 0.45 - 0.60 0.9535 times
Mon 10 January 2022 0.60 (17.65%) 0.78 0.53 - 0.78 4.5066 times
Fri 07 January 2022 0.51 (-10.53%) 0.54 0.50 - 0.54 1.365 times
Thu 06 January 2022 0.57 (0%) 0.50 0.50 - 0.57 0.7848 times
Wed 05 January 2022 0.57 (-17.39%) 0.59 0.57 - 0.61 0.7157 times
Tue 04 January 2022 0.69 (1.47%) 0.70 0.64 - 0.75 0.2767 times
Mon 03 January 2022 0.68 (7.94%) 0.52 0.52 - 0.68 0.1355 times
Fri 31 December 2021 0.63 (3.28%) 0.61 0.59 - 0.63 0.2083 times
Thu 30 December 2021 0.61 (-3.17%) 0.61 0.61 - 0.64 0.2492 times

Daily chart CapstarSpecial

Weekly price and charts CapstarSpecial

Strong weekly Stock price targets for CapstarSpecial CPS.W are 0.32 and 0.65

Weekly Target 10.25
Weekly Target 20.38
Weekly Target 30.58
Weekly Target 40.71
Weekly Target 50.91

Weekly price and volumes for Capstar Special

Date Closing Open Range Volume
Thu 13 January 2022 0.51 (0%) 0.78 0.45 - 0.78 4.2725 times
Fri 07 January 2022 0.51 (-19.05%) 0.52 0.50 - 0.75 2.1499 times
Fri 31 December 2021 0.63 (-8.7%) 0.65 0.59 - 0.70 0.6828 times
Thu 23 December 2021 0.69 (-8%) 0.67 0.67 - 0.75 0.1245 times
Fri 17 December 2021 0.75 (-23.47%) 0.98 0.75 - 0.98 0.1228 times
Fri 10 December 2021 0.98 (-2%) 0.99 0.97 - 1.05 0.2113 times
Fri 03 December 2021 1.00 (-7.41%) 1.08 0.94 - 1.11 1.2913 times
Fri 26 November 2021 1.08 (-2.7%) 1.14 1.05 - 1.14 0.0641 times
Wed 24 November 2021 1.11 (0%) 1.15 1.08 - 1.15 0.5485 times
Fri 19 November 2021 1.11 (-0.89%) 1.24 1.10 - 1.24 0.5323 times
Thu 18 November 2021 1.12 (-1.75%) 1.14 1.09 - 1.24 0.8538 times

weekly chart CapstarSpecial

Monthly price and charts CapstarSpecial

Strong monthly Stock price targets for CapstarSpecial CPS.W are 0.32 and 0.65

Monthly Target 10.25
Monthly Target 20.38
Monthly Target 30.58
Monthly Target 40.71
Monthly Target 50.91

Monthly price and volumes Capstar Special

Date Closing Open Range Volume
Thu 13 January 2022 0.51 (-19.05%) 0.52 0.45 - 0.78 1.5495 times
Fri 31 December 2021 0.63 (-42.73%) 1.10 0.59 - 1.11 0.5105 times
Tue 30 November 2021 1.10 (11.11%) 1.00 0.95 - 1.24 0.6891 times
Fri 29 October 2021 0.99 (13.79%) 1.04 0.85 - 1.05 1.1419 times
Thu 30 September 2021 0.87 (-5.43%) 0.92 0.79 - 1.11 0.742 times
Tue 31 August 2021 0.92 (5.75%) 0.86 0.63 - 0.96 0.5696 times
Fri 30 July 2021 0.87 (-3.33%) 0.89 0.82 - 1.25 3.0824 times
Wed 30 June 2021 0.90 (2.27%) 0.97 0.63 - 1.00 0.4917 times
Fri 28 May 2021 0.88 (-3.3%) 0.94 0.60 - 0.99 0.7329 times
Fri 30 April 2021 0.91 (28.17%) 0.88 0.69 - 1.14 0.4905 times
Wed 31 March 2021 0.71 (-48.92%) 1.52 0.61 - 1.52 1.6112 times

monthly chart CapstarSpecial

DMA SMA EMA moving averages of Capstar Special CPS.W

DMA (daily moving average) of Capstar Special CPS.W

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.8
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Capstar Special CPS.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.590.610.62
20 day EMA0.640.650.66
35 day EMA0.740.750.76
50 day EMA0.870.880.89

SMA (simple moving average) of Capstar Special CPS.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.590.60.61
20 day SMA0.640.650.67
35 day SMA0.80.810.83
50 day SMA0.890.90.91
100 day SMA0.90.90.9
150 day SMA0.910.910.92
200 day SMA0.890.90.9
Back to top | Use Dark Theme