CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 15.08 and 15.72

Daily Target 114.56
Daily Target 214.96
Daily Target 315.196666666667
Daily Target 415.6
Daily Target 515.84

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 25 April 2024 15.37 (-0.52%) 15.07 14.79 - 15.43 0.6688 times
Wed 24 April 2024 15.45 (-0.64%) 15.52 15.21 - 15.76 0.8407 times
Tue 23 April 2024 15.55 (0.26%) 15.62 15.38 - 16.04 0.9319 times
Mon 22 April 2024 15.51 (-1.52%) 15.85 15.41 - 15.85 0.6101 times
Fri 19 April 2024 15.75 (2.87%) 15.22 15.22 - 15.84 0.9696 times
Thu 18 April 2024 15.31 (1.12%) 15.15 15.03 - 15.67 1.2264 times
Wed 17 April 2024 15.14 (-2.07%) 15.60 15.03 - 15.88 0.935 times
Tue 16 April 2024 15.46 (-3.98%) 15.83 15.33 - 15.87 1.1289 times
Mon 15 April 2024 16.10 (-6.77%) 17.29 15.97 - 17.29 1.2568 times
Fri 12 April 2024 17.27 (-5.58%) 18.11 16.79 - 18.13 1.4319 times
Thu 11 April 2024 18.29 (3.51%) 17.75 17.36 - 18.73 1.5671 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 14.46 and 15.71

Weekly Target 114.15
Weekly Target 214.76
Weekly Target 315.4
Weekly Target 416.01
Weekly Target 516.65

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 25 April 2024 15.37 (-2.41%) 15.85 14.79 - 16.04 0.4383 times
Fri 19 April 2024 15.75 (-8.8%) 17.29 15.03 - 17.29 0.7924 times
Fri 12 April 2024 17.27 (6.93%) 16.45 16.45 - 19.21 1.0701 times
Fri 05 April 2024 16.15 (-2.48%) 16.66 15.07 - 16.68 0.7263 times
Thu 28 March 2024 16.56 (8.52%) 15.37 15.08 - 17.00 0.538 times
Fri 22 March 2024 15.26 (7.62%) 14.25 13.84 - 15.86 0.7408 times
Fri 15 March 2024 14.18 (-0.35%) 14.11 13.90 - 14.90 1.1806 times
Fri 08 March 2024 14.23 (1.14%) 14.25 13.80 - 14.68 1.0186 times
Fri 01 March 2024 14.07 (4.69%) 13.50 13.36 - 14.67 1.3024 times
Fri 23 February 2024 13.44 (-5.08%) 13.96 13.18 - 14.85 2.1927 times
Fri 16 February 2024 14.16 (-20.89%) 18.11 13.79 - 19.52 3.0951 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 12.87 and 17.29

Monthly Target 112.04
Monthly Target 213.7
Monthly Target 316.456666666667
Monthly Target 418.12
Monthly Target 520.88

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 25 April 2024 15.37 (-7.19%) 16.66 14.79 - 19.21 0.5175 times
Thu 28 March 2024 16.56 (17.78%) 14.11 13.76 - 17.00 0.6389 times
Thu 29 February 2024 14.06 (-20.07%) 17.80 13.18 - 19.52 1.3433 times
Wed 31 January 2024 17.59 (-9.98%) 19.28 15.80 - 19.28 0.7606 times
Fri 29 December 2023 19.54 (10.15%) 17.77 15.97 - 20.82 1.0696 times
Thu 30 November 2023 17.74 (42.83%) 12.35 11.81 - 19.34 1.3439 times
Tue 31 October 2023 12.42 (-7.45%) 13.53 11.24 - 14.16 0.8704 times
Fri 29 September 2023 13.42 (-10.17%) 15.10 11.92 - 17.29 1.3137 times
Thu 31 August 2023 14.94 (-18.89%) 18.22 14.21 - 22.74 1.1143 times
Mon 31 July 2023 18.42 (29.17%) 14.10 13.50 - 18.50 1.0279 times
Fri 30 June 2023 14.26 (31.19%) 10.86 10.48 - 15.57 2.2179 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.07
20 day DMA 16.3
35 day DMA 15.66
50 day DMA 15.37
100 day DMA 16.46
150 day DMA 15.97
200 day DMA 16.08

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5815.65
12 day EMA15.8215.915.98
20 day EMA15.915.9616.01
35 day EMA15.8415.8715.9
50 day EMA15.5815.5915.6

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5115.45
12 day SMA16.0716.3716.59
20 day SMA16.316.3516.36
35 day SMA15.6615.6315.59
50 day SMA15.3715.4115.48
100 day SMA16.4616.4916.52
150 day SMA15.9715.9715.96
200 day SMA16.0816.0716.06
Back to top | Use Dark Theme