CorepointLodging CPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corepoint Lodging CPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorepointLodging

Strong Daily Stock price targets for CorepointLodging CPLG are 15.97 and 16

Daily Target 115.95
Daily Target 215.96
Daily Target 315.976666666667
Daily Target 415.99
Daily Target 516.01

Daily price and volume Corepoint Lodging

Date Closing Open Range Volume
Wed 02 March 2022 15.98 (0.13%) 15.96 15.96 - 15.99 1.012 times
Tue 01 March 2022 15.96 (-0.06%) 15.97 15.92 - 15.98 2.7097 times
Mon 28 February 2022 15.97 (0%) 15.96 15.96 - 15.99 1.2172 times
Fri 25 February 2022 15.97 (0.06%) 15.96 15.96 - 15.99 0.632 times
Thu 24 February 2022 15.96 (0.06%) 15.96 15.95 - 15.99 0.7683 times
Wed 23 February 2022 15.95 (-0.06%) 15.95 15.94 - 15.97 0.8797 times
Tue 22 February 2022 15.96 (1.59%) 15.93 15.92 - 15.98 1.1296 times
Fri 18 February 2022 15.71 (0%) 15.69 15.67 - 15.71 0.5853 times
Fri 18 February 2022 15.71 (0.06%) 15.69 15.67 - 15.71 0.5853 times
Thu 17 February 2022 15.70 (-0.13%) 15.69 15.68 - 15.72 0.481 times
Wed 16 February 2022 15.72 (0.38%) 15.68 15.67 - 15.72 0.9271 times

Daily chart CorepointLodging

Weekly price and charts CorepointLodging

Strong weekly Stock price targets for CorepointLodging CPLG are 15.95 and 16.02

Weekly Target 115.89
Weekly Target 215.94
Weekly Target 315.963333333333
Weekly Target 416.01
Weekly Target 516.03

Weekly price and volumes for Corepoint Lodging

Date Closing Open Range Volume
Wed 02 March 2022 15.98 (0.06%) 15.96 15.92 - 15.99 1.2593 times
Fri 25 February 2022 15.97 (1.65%) 15.93 15.92 - 15.99 0.8694 times
Fri 18 February 2022 15.71 (0%) 15.69 15.67 - 15.71 0.1493 times
Fri 18 February 2022 15.71 (-0.06%) 15.72 15.66 - 15.72 0.9921 times
Fri 11 February 2022 15.72 (0.06%) 15.71 15.66 - 15.77 1.3024 times
Fri 04 February 2022 15.71 (-0.06%) 15.70 15.66 - 15.75 1.1868 times
Fri 28 January 2022 15.72 (0.51%) 15.61 15.55 - 15.76 1.369 times
Fri 21 January 2022 15.64 (-0.26%) 15.67 15.63 - 15.70 1.0998 times
Fri 14 January 2022 15.68 (0.19%) 15.65 15.64 - 15.69 1.0428 times
Fri 07 January 2022 15.65 (-0.32%) 15.70 15.63 - 15.72 0.729 times
Fri 31 December 2021 15.70 (0.19%) 15.66 15.64 - 15.73 0.6487 times

weekly chart CorepointLodging

Monthly price and charts CorepointLodging

Strong monthly Stock price targets for CorepointLodging CPLG are 15.95 and 16.02

Monthly Target 115.89
Monthly Target 215.94
Monthly Target 315.963333333333
Monthly Target 416.01
Monthly Target 516.03

Monthly price and volumes Corepoint Lodging

Date Closing Open Range Volume
Wed 02 March 2022 15.98 (0.06%) 15.97 15.92 - 15.99 0.5009 times
Mon 28 February 2022 15.97 (1.65%) 15.71 15.66 - 15.99 2.4139 times
Mon 31 January 2022 15.71 (0.06%) 15.70 15.55 - 15.76 2.3632 times
Fri 31 December 2021 15.70 (1.75%) 15.45 15.28 - 15.74 1.6038 times
Tue 30 November 2021 15.43 (-10.5%) 17.32 15.26 - 18.15 1.4381 times
Fri 29 October 2021 17.24 (11.23%) 15.48 15.12 - 17.82 0.2966 times
Thu 30 September 2021 15.50 (7.19%) 14.42 13.60 - 15.79 0.364 times
Tue 31 August 2021 14.46 (7.59%) 13.55 12.90 - 15.11 0.1992 times
Fri 30 July 2021 13.44 (25.61%) 10.82 10.70 - 14.65 0.479 times
Wed 30 June 2021 10.70 (2%) 10.53 9.90 - 10.81 0.3413 times
Fri 28 May 2021 10.49 (5.01%) 10.10 9.64 - 10.69 0.2529 times

monthly chart CorepointLodging

DMA SMA EMA moving averages of Corepoint Lodging CPLG

DMA (daily moving average) of Corepoint Lodging CPLG

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.85
20 day DMA 15.8
35 day DMA 15.75
50 day DMA 15.72
100 day DMA 15.77
150 day DMA 15.37
200 day DMA 14.4

EMA (exponential moving average) of Corepoint Lodging CPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9415.93
12 day EMA15.8815.8615.84
20 day EMA15.8315.8115.79
35 day EMA15.7515.7415.73
50 day EMA15.7315.7215.71

SMA (simple moving average) of Corepoint Lodging CPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9615.96
12 day SMA15.8515.8315.81
20 day SMA15.815.7815.77
35 day SMA15.7515.7415.73
50 day SMA15.7215.7115.7
100 day SMA15.7715.7715.76
150 day SMA15.3715.3515.33
200 day SMA14.414.3714.34
Back to top | Use Dark Theme