CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrescentPoint

Strong Daily Stock price targets for CrescentPoint CPG are 8.33 and 8.68

Daily Target 18.27
Daily Target 28.39
Daily Target 38.62
Daily Target 48.74
Daily Target 58.97

Daily price and volume Crescent Point

Date Closing Open Range Volume
Mon 15 April 2024 8.51 (-2.96%) 8.79 8.50 - 8.85 0.9466 times
Fri 12 April 2024 8.77 (-1.13%) 9.05 8.72 - 9.07 1.1649 times
Thu 11 April 2024 8.87 (1.26%) 8.81 8.76 - 9.02 1.4879 times
Wed 10 April 2024 8.76 (-0.79%) 8.81 8.66 - 8.85 1.1945 times
Tue 09 April 2024 8.83 (0.34%) 8.83 8.76 - 8.90 0.6841 times
Mon 08 April 2024 8.80 (0%) 8.79 8.69 - 8.88 0.7611 times
Fri 05 April 2024 8.80 (-0.11%) 8.80 8.74 - 8.86 0.5712 times
Thu 04 April 2024 8.81 (0.11%) 8.80 8.73 - 8.86 0.698 times
Wed 03 April 2024 8.80 (3.65%) 8.53 8.49 - 8.80 1.1067 times
Tue 02 April 2024 8.49 (3.92%) 8.25 8.20 - 8.53 1.3849 times
Mon 01 April 2024 8.17 (-0.24%) 8.26 8.11 - 8.29 0.7052 times

Daily chart CrescentPoint

Weekly price and charts CrescentPoint

Strong weekly Stock price targets for CrescentPoint CPG are 8.33 and 8.68

Weekly Target 18.27
Weekly Target 28.39
Weekly Target 38.62
Weekly Target 48.74
Weekly Target 58.97

Weekly price and volumes for Crescent Point

Date Closing Open Range Volume
Mon 15 April 2024 8.51 (-2.96%) 8.79 8.50 - 8.85 0.2441 times
Fri 12 April 2024 8.77 (-0.34%) 8.79 8.66 - 9.07 1.3649 times
Fri 05 April 2024 8.80 (7.45%) 8.26 8.11 - 8.86 1.1517 times
Thu 28 March 2024 8.19 (5.13%) 7.86 7.75 - 8.21 0.7117 times
Fri 22 March 2024 7.79 (0.26%) 7.80 7.61 - 7.98 0.9998 times
Fri 15 March 2024 7.77 (3.46%) 7.50 7.37 - 7.80 1.0715 times
Fri 08 March 2024 7.51 (0.27%) 7.53 7.37 - 7.70 1.31 times
Fri 01 March 2024 7.49 (6.24%) 7.04 6.97 - 7.58 1.1397 times
Fri 23 February 2024 7.05 (3.68%) 6.81 6.78 - 7.16 0.9523 times
Fri 16 February 2024 6.80 (7.42%) 6.34 6.29 - 6.84 1.0545 times
Fri 09 February 2024 6.33 (1.28%) 6.20 6.03 - 6.41 0.876 times

weekly chart CrescentPoint

Monthly price and charts CrescentPoint

Strong monthly Stock price targets for CrescentPoint CPG are 8.31 and 9.27

Monthly Target 17.6
Monthly Target 28.06
Monthly Target 38.5633333333333
Monthly Target 49.02
Monthly Target 59.52

Monthly price and volumes Crescent Point

Date Closing Open Range Volume
Mon 15 April 2024 8.51 (3.91%) 8.26 8.11 - 9.07 0.8787 times
Thu 28 March 2024 8.19 (12.19%) 7.38 7.34 - 8.21 1.4015 times
Thu 29 February 2024 7.30 (11.96%) 6.57 6.03 - 7.41 1.354 times
Wed 31 January 2024 6.52 (-5.92%) 7.00 6.28 - 7.10 1.1715 times
Fri 29 December 2023 6.93 (-1.56%) 7.03 6.33 - 7.23 1.0677 times
Thu 30 November 2023 7.04 (-12.11%) 8.07 6.70 - 8.53 1.1346 times
Tue 31 October 2023 8.01 (-3.49%) 8.30 7.39 - 8.49 0.8434 times
Fri 29 September 2023 8.30 (0.97%) 8.33 7.90 - 8.59 0.6595 times
Thu 31 August 2023 8.22 (1.36%) 8.03 7.81 - 8.57 0.7024 times
Mon 31 July 2023 8.11 (20.51%) 6.78 6.50 - 8.30 0.7868 times
Fri 30 June 2023 6.73 (6.66%) 6.32 6.30 - 7.09 0.9109 times

monthly chart CrescentPoint

DMA SMA EMA moving averages of Crescent Point CPG

DMA (daily moving average) of Crescent Point CPG

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.65
20 day DMA 8.36
35 day DMA 7.98
50 day DMA 7.55
100 day DMA 7.15
150 day DMA 7.39
200 day DMA 7.53

EMA (exponential moving average) of Crescent Point CPG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.788.79
12 day EMA8.598.68.57
20 day EMA8.378.368.32
35 day EMA7.997.967.91
50 day EMA7.597.557.5

SMA (simple moving average) of Crescent Point CPG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.818.81
12 day SMA8.658.618.54
20 day SMA8.368.328.27
35 day SMA7.987.947.89
50 day SMA7.557.517.47
100 day SMA7.157.147.12
150 day SMA7.397.397.39
200 day SMA7.537.527.51
Back to top | Use Dark Theme