logo  book  Intraday and positional picks

www.BullKhan.com

Callon Petroleum (CPE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Callon Petroleum CPE operates under Energy sector & deals in Oil Gas Production

Callon Petroleum CPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Callon Petroleum CPE Current Price 03 Dec, 2021

Closed at:47.19 which is -1.67% from previous closing of 47.99
Opened at: 49.59 & Moved in a range of 46.07 to 50.58
With a volume of 1.6186M


Add to Track list

Date Close Open High Low
03 Fri Dec 47.19 49.59 50.58 46.07
02 Thu Dec 47.99 45.00 48.57 42.20
01 Wed Dec 46.79 53.45 53.84 46.75
30 Tue Nov 50.84 50.35 51.88 48.69
29 Mon Nov 53.03 55.41 57.80 51.28
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Callon Petroleum  
Callon Petroleum charts and indicators

Callon Petroleum Technical analysis by Moving Averages

12 DMA for CallonPetroleum is at 53.41 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date CallonPetroleum SMA (12 day)CallonPetroleum EMA (12 Day)
03 December 2021 53.41 52.58
02 December 2021 54.29 53.56
01 December 2021 55.19 54.57
30 November 2021 56.6 55.98
29 November 2021 57.73 56.91

20 DMA for CallonPetroleum is at 56.78 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date CallonPetroleum SMA (20 day)CallonPetroleum EMA (20 Day)
03 December 2021 56.78 54.06
02 December 2021 57.63 54.78
01 December 2021 58.26 55.49
30 November 2021 58.72 56.41
29 November 2021 58.84 57

35 DMA for CallonPetroleum is at 55.8 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date CallonPetroleum SMA (35 day)CallonPetroleum EMA (35 Day)
03 December 2021 55.8 54
02 December 2021 55.97 54.4
01 December 2021 56.09 54.78
30 November 2021 56.27 55.25
29 November 2021 56.36 55.51

50 DMA for CallonPetroleum is at 55.09 and it is moving sideways, and its mid trend is not clear.

Date CallonPetroleum SMA (50 day)CallonPetroleum EMA (50 Day)
03 December 2021 55.09 52.78
02 December 2021 55.1 53.01
01 December 2021 54.99 53.21
30 November 2021 54.87 53.47
29 November 2021 54.61 53.58

100 DMA for CallonPetroleum is at 45.09 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CallonPetroleum SMA (100 day)CallonPetroleum EMA (100 Day)
03 December 2021 45.09 48.61
02 December 2021 45 48.64
01 December 2021 44.94 48.65
30 November 2021 44.93 48.69
29 November 2021 44.9 48.65

150 DMA for CallonPetroleum is at 45.77 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CallonPetroleum SMA (150 day)CallonPetroleum EMA (150 Day)
03 December 2021 45.77 44.48
02 December 2021 45.73 44.44
01 December 2021 45.68 44.39
30 November 2021 45.63 44.36
29 November 2021 45.56 44.27

200 DMA for CallonPetroleum is at 43.48 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CallonPetroleum SMA (200 day)CallonPetroleum EMA (200 Day)
03 December 2021 43.48 42.34
02 December 2021 43.37 42.29
01 December 2021 43.26 42.23
30 November 2021 43.16 42.18
29 November 2021 43.03 42.09

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for CallonPetroleum

39   37   15   54  

CallonPetroleum seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  59   These levels work as strong resistance levels

All these levels will serve as share price targets for Callon Petroleum in intra day trading.

Callon Petroleum (CPE) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 75

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CallonPetroleum Weekly charts

Callon Petroleum weekly charts

CallonPetroleum Monthly charts

Callon Petroleum monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon