Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.28 and 5.5
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.42 (0%) | 5.47 | 5.36 - 5.58 | 2.4747 times | Thu 09 May 2024 | 5.42 (-1.81%) | 5.42 | 5.42 - 5.42 | 0.0758 times | Wed 08 May 2024 | 5.52 (-2.47%) | 5.67 | 5.40 - 5.67 | 1.1111 times | Tue 07 May 2024 | 5.66 (0.53%) | 5.92 | 5.61 - 5.92 | 0.5808 times | Mon 06 May 2024 | 5.63 (-0.35%) | 5.76 | 5.40 - 5.76 | 1.6667 times | Fri 03 May 2024 | 5.65 (1.8%) | 5.63 | 5.31 - 5.77 | 1.3889 times | Thu 02 May 2024 | 5.55 (2.4%) | 5.45 | 5.40 - 5.55 | 0.9343 times | Wed 01 May 2024 | 5.42 (1.69%) | 5.42 | 5.42 - 5.42 | 0.0505 times | Tue 30 April 2024 | 5.33 (-1.84%) | 5.38 | 5.31 - 5.38 | 1.1869 times | Mon 29 April 2024 | 5.43 (2.07%) | 5.35 | 5.35 - 5.43 | 0.5303 times | Fri 26 April 2024 | 5.32 (1.33%) | 5.29 | 5.20 - 5.32 | 1.3384 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.11 and 5.67
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.42 (-4.07%) | 5.76 | 5.36 - 5.92 | 0.6588 times | Fri 03 May 2024 | 5.65 (6.2%) | 5.35 | 5.31 - 5.77 | 0.4561 times | Fri 26 April 2024 | 5.32 (1.72%) | 5.28 | 5.10 - 5.32 | 0.7038 times | Fri 19 April 2024 | 5.23 (1.36%) | 5.18 | 5.11 - 5.35 | 0.6053 times | Fri 12 April 2024 | 5.16 (-7.19%) | 5.68 | 5.11 - 5.76 | 2.2325 times | Fri 05 April 2024 | 5.56 (-9%) | 6.10 | 5.30 - 6.10 | 1.982 times | Thu 28 March 2024 | 6.11 (-3.02%) | 6.21 | 5.47 - 6.35 | 0.6729 times | Fri 22 March 2024 | 6.30 (-3.37%) | 6.62 | 6.13 - 6.62 | 0.5462 times | Fri 15 March 2024 | 6.52 (8.31%) | 6.15 | 6.13 - 6.64 | 1.0783 times | Fri 08 March 2024 | 6.02 (3.79%) | 5.80 | 5.41 - 6.18 | 1.0642 times | Fri 01 March 2024 | 5.80 (7.81%) | 5.49 | 5.48 - 5.80 | 1.0445 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.12 and 5.73
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.42 (1.69%) | 5.42 | 5.31 - 5.92 | 0.1396 times | Tue 30 April 2024 | 5.33 (-12.77%) | 6.10 | 5.10 - 6.10 | 0.8639 times | Thu 28 March 2024 | 6.11 (9.11%) | 5.51 | 5.41 - 6.64 | 0.5519 times | Thu 29 February 2024 | 5.60 (9.16%) | 5.20 | 5.00 - 5.65 | 1.1601 times | Wed 31 January 2024 | 5.13 (-0.19%) | 5.35 | 4.95 - 5.35 | 0.8158 times | Fri 29 December 2023 | 5.14 (8.9%) | 4.93 | 4.65 - 5.20 | 2.5112 times | Thu 30 November 2023 | 4.72 (-5.6%) | 5.02 | 4.65 - 5.60 | 1.4559 times | Tue 31 October 2023 | 5.00 (-3.29%) | 5.08 | 4.90 - 5.22 | 0.3726 times | Fri 29 September 2023 | 5.17 (-2.82%) | 5.34 | 5.00 - 5.39 | 0.6549 times | Thu 31 August 2023 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.60 | 1.4741 times | Mon 31 July 2023 | 5.35 (5.11%) | 5.13 | 5.06 - 5.49 | 0.2996 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.56 |
| 12 day EMA | 5.46 | 5.47 | 5.48 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.58 | 5.6 |
| 12 day SMA | 5.47 | 5.45 | 5.44 |
| 20 day SMA | 5.36 | 5.35 | 5.34 |
| 35 day SMA | 5.51 | 5.53 | 5.56 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.