Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 79.16 and 84.48
| Daily Target 1 | 78.24 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 88.88 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.93 (-6.6%) | 87.03 | 81.71 - 87.03 | 2.5382 times | Tue 23 April 2024 | 87.72 (1.5%) | 86.45 | 86.28 - 88.31 | 1.3559 times | Mon 22 April 2024 | 86.42 (2.05%) | 85.07 | 84.88 - 86.75 | 1.0386 times | Fri 19 April 2024 | 84.68 (0.88%) | 84.01 | 83.91 - 84.95 | 0.6907 times | Thu 18 April 2024 | 83.94 (0.01%) | 84.55 | 83.36 - 84.75 | 0.6795 times | Wed 17 April 2024 | 83.93 (-0.4%) | 84.71 | 82.96 - 84.99 | 0.7399 times | Tue 16 April 2024 | 84.27 (-1.46%) | 84.96 | 84.08 - 85.21 | 0.6874 times | Mon 15 April 2024 | 85.52 (-0.62%) | 87.31 | 84.97 - 87.41 | 0.5942 times | Fri 12 April 2024 | 86.05 (-0.69%) | 86.11 | 85.39 - 86.49 | 0.8345 times | Thu 11 April 2024 | 86.65 (-1.62%) | 88.28 | 85.86 - 88.34 | 0.8411 times | Wed 10 April 2024 | 88.08 (-1.3%) | 88.48 | 87.09 - 88.66 | 0.6841 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 78.52 and 85.12
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.93 (-3.25%) | 85.07 | 81.71 - 88.31 | 1.3672 times | Fri 19 April 2024 | 84.68 (-1.59%) | 87.31 | 82.96 - 87.41 | 0.9401 times | Fri 12 April 2024 | 86.05 (-1.63%) | 87.97 | 85.39 - 89.26 | 0.9916 times | Fri 05 April 2024 | 87.48 (-0.78%) | 88.11 | 86.38 - 88.65 | 0.7917 times | Thu 28 March 2024 | 88.17 (-1.24%) | 88.49 | 87.09 - 88.77 | 1.0004 times | Fri 22 March 2024 | 89.28 (-0.45%) | 89.94 | 87.23 - 90.64 | 1.0525 times | Fri 15 March 2024 | 89.68 (-0.02%) | 89.47 | 88.98 - 91.58 | 0.9751 times | Fri 08 March 2024 | 89.70 (3.96%) | 86.15 | 85.58 - 91.04 | 1.0395 times | Fri 01 March 2024 | 86.28 (-0.28%) | 86.23 | 84.83 - 86.92 | 1.0412 times | Fri 23 February 2024 | 86.52 (1.34%) | 85.36 | 84.46 - 86.91 | 0.8007 times | Fri 16 February 2024 | 85.38 (0.08%) | 85.31 | 82.35 - 86.26 | 1.4046 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.05 and 85.6
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.93 (-7.08%) | 88.11 | 81.71 - 89.26 | 0.785 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8255 times | Thu 29 February 2024 | 85.01 (5.64%) | 81.23 | 80.90 - 86.92 | 0.9656 times | Wed 31 January 2024 | 80.47 (1.78%) | 78.42 | 75.33 - 82.01 | 1.2286 times | Fri 29 December 2023 | 79.06 (9.81%) | 72.12 | 72.11 - 80.41 | 1.1102 times | Thu 30 November 2023 | 72.00 (1.45%) | 71.17 | 69.08 - 74.86 | 1.2922 times | Tue 31 October 2023 | 70.97 (-4.62%) | 73.94 | 68.92 - 74.37 | 1.0541 times | Fri 29 September 2023 | 74.41 (-6.26%) | 79.67 | 72.96 - 80.47 | 0.8223 times | Thu 31 August 2023 | 79.38 (-3.54%) | 81.45 | 77.69 - 82.55 | 0.9095 times | Mon 31 July 2023 | 82.29 (1.88%) | 81.08 | 77.58 - 85.40 | 1.007 times | Fri 30 June 2023 | 80.77 (6%) | 76.33 | 75.32 - 81.34 | 1.1527 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.72 |
| 50 day DMA | 87.07 |
| 100 day DMA | 82.8 |
| 150 day DMA | 79.28 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 86.11 | 85.3 |
| 12 day EMA | 85.53 | 86.18 | 85.9 |
| 20 day EMA | 86.13 | 86.57 | 86.45 |
| 35 day EMA | 86.42 | 86.68 | 86.62 |
| 50 day EMA | 86.68 | 86.87 | 86.84 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 85.34 | 84.65 |
| 12 day SMA | 85.7 | 86.24 | 86.22 |
| 20 day SMA | 86.52 | 86.78 | 86.77 |
| 35 day SMA | 87.72 | 87.84 | 87.8 |
| 50 day SMA | 87.07 | 87.12 | 87.07 |
| 100 day SMA | 82.8 | 82.73 | 82.58 |
| 150 day SMA | 79.28 | 79.25 | 79.18 |
| 200 day SMA | 79.42 | 79.41 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.