Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 10.86 and 11.31
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.39 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.04 (3.86%) | 10.67 | 10.67 - 11.12 | 1.4437 times | Wed 17 April 2024 | 10.63 (-1.85%) | 10.91 | 10.61 - 10.95 | 1.0927 times | Tue 16 April 2024 | 10.83 (3.14%) | 10.57 | 10.48 - 10.92 | 1.2018 times | Mon 15 April 2024 | 10.50 (-0.1%) | 10.66 | 10.44 - 10.75 | 1.0594 times | Fri 12 April 2024 | 10.51 (-4.97%) | 10.95 | 10.41 - 11.02 | 1.2573 times | Thu 11 April 2024 | 11.06 (-0.81%) | 11.16 | 10.92 - 11.20 | 0.6909 times | Wed 10 April 2024 | 11.15 (-1.59%) | 11.08 | 11.04 - 11.22 | 0.811 times | Tue 09 April 2024 | 11.33 (1.61%) | 11.28 | 11.13 - 11.34 | 0.8684 times | Mon 08 April 2024 | 11.15 (1.09%) | 11.11 | 11.10 - 11.26 | 0.6409 times | Fri 05 April 2024 | 11.03 (-0.27%) | 11.00 | 10.92 - 11.08 | 0.9339 times | Thu 04 April 2024 | 11.06 (1.56%) | 11.00 | 10.96 - 11.39 | 1.5485 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 10.74 and 11.42
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.04 (5.04%) | 10.66 | 10.44 - 11.12 | 1.0742 times | Fri 12 April 2024 | 10.51 (-4.71%) | 11.11 | 10.41 - 11.34 | 0.9557 times | Fri 05 April 2024 | 11.03 (-7.78%) | 11.88 | 10.84 - 11.91 | 1.3241 times | Thu 28 March 2024 | 11.96 (1.53%) | 11.76 | 11.56 - 11.99 | 0.68 times | Fri 22 March 2024 | 11.78 (-4.54%) | 12.33 | 11.71 - 12.53 | 0.8278 times | Fri 15 March 2024 | 12.34 (-3.06%) | 12.62 | 12.18 - 12.80 | 0.7541 times | Fri 08 March 2024 | 12.73 (0.47%) | 12.67 | 12.33 - 12.99 | 0.7893 times | Fri 01 March 2024 | 12.67 (-3.28%) | 13.11 | 12.29 - 13.30 | 1.1041 times | Fri 23 February 2024 | 13.10 (10.08%) | 11.85 | 11.81 - 13.17 | 1.2857 times | Fri 16 February 2024 | 11.90 (2.41%) | 11.55 | 11.34 - 12.06 | 1.2049 times | Fri 09 February 2024 | 11.62 (-3.97%) | 12.40 | 11.46 - 12.85 | 1.8366 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 9.98 and 11.48
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.04 (-7.69%) | 11.88 | 10.41 - 11.91 | 0.6656 times | Thu 28 March 2024 | 11.96 (-4.78%) | 12.53 | 11.56 - 12.99 | 0.6462 times | Thu 29 February 2024 | 12.56 (3.97%) | 12.19 | 11.34 - 13.30 | 1.1055 times | Wed 31 January 2024 | 12.08 (-2.74%) | 12.26 | 11.39 - 12.57 | 0.8884 times | Fri 29 December 2023 | 12.42 (8.95%) | 11.41 | 11.33 - 12.79 | 0.9986 times | Thu 30 November 2023 | 11.40 (21.66%) | 9.15 | 9.01 - 11.51 | 1.1051 times | Tue 31 October 2023 | 9.37 (-14.59%) | 10.95 | 9.10 - 11.01 | 1.3638 times | Fri 29 September 2023 | 10.97 (-5.1%) | 11.68 | 10.87 - 12.53 | 1.2568 times | Thu 31 August 2023 | 11.56 (-3.99%) | 11.91 | 10.45 - 12.36 | 0.9241 times | Mon 31 July 2023 | 12.04 (-2.03%) | 12.32 | 11.55 - 13.46 | 1.0459 times | Fri 30 June 2023 | 12.29 (13.38%) | 10.81 | 10.79 - 12.55 | 1.1005 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.75 | 10.81 |
| 12 day EMA | 11.01 | 11.01 | 11.08 |
| 20 day EMA | 11.24 | 11.26 | 11.33 |
| 35 day EMA | 11.53 | 11.56 | 11.61 |
| 50 day EMA | 11.85 | 11.88 | 11.93 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.81 |
| 12 day SMA | 10.93 | 10.98 | 11.09 |
| 20 day SMA | 11.27 | 11.32 | 11.38 |
| 35 day SMA | 11.78 | 11.84 | 11.91 |
| 50 day SMA | 11.94 | 11.96 | 12 |
| 100 day SMA | 12.01 | 12.01 | 12.02 |
| 150 day SMA | 11.47 | 11.47 | 11.48 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.