CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CoresiteRealty

Strong Daily Stock price targets for CoresiteRealty COR are 238.97 and 243.82

Daily Target 1237.62
Daily Target 2240.31
Daily Target 3242.47333333333
Daily Target 4245.16
Daily Target 5247.32

Daily price and volume Coresite Realty

Date Closing Open Range Volume
Thu 28 March 2024 242.99 (-0.67%) 244.64 239.79 - 244.64 1.4702 times
Wed 27 March 2024 244.64 (0.76%) 243.98 242.86 - 244.68 0.6296 times
Tue 26 March 2024 242.80 (0.31%) 242.06 241.60 - 244.06 0.7744 times
Mon 25 March 2024 242.06 (-0.18%) 242.50 241.63 - 243.31 0.6568 times
Fri 22 March 2024 242.50 (0.07%) 242.92 241.98 - 243.59 0.673 times
Thu 21 March 2024 242.33 (0.19%) 241.90 240.33 - 243.64 0.7482 times
Wed 20 March 2024 241.87 (-0.2%) 242.52 241.76 - 243.83 0.9033 times
Tue 19 March 2024 242.35 (1.27%) 240.21 239.25 - 242.60 1.0886 times
Mon 18 March 2024 239.31 (0.45%) 238.12 237.34 - 240.86 1.0481 times
Fri 15 March 2024 238.23 (0.23%) 235.26 234.39 - 238.34 2.0079 times
Thu 14 March 2024 237.68 (1.24%) 235.93 234.99 - 237.90 1.1954 times

 Daily chart CoresiteRealty

Weekly price and charts CoresiteRealty

Strong weekly Stock price targets for CoresiteRealty COR are 241.39 and 246.28

Weekly Target 1237.6
Weekly Target 2240.29
Weekly Target 3242.48666666667
Weekly Target 4245.18
Weekly Target 5247.38

Weekly price and volumes for Coresite Realty

Date Closing Open Range Volume
Thu 28 March 2024 242.99 (0.2%) 242.50 239.79 - 244.68 0.6032 times
Fri 22 March 2024 242.50 (1.79%) 238.12 237.34 - 243.83 0.7622 times
Fri 15 March 2024 238.23 (0.32%) 236.64 234.23 - 239.04 1.02 times
Fri 08 March 2024 237.47 (0.19%) 237.48 234.44 - 240.44 0.9853 times
Fri 01 March 2024 237.03 (-0.1%) 239.04 233.88 - 239.86 1.0653 times
Fri 23 February 2024 237.27 (2.4%) 231.72 231.24 - 238.07 0.782 times
Fri 16 February 2024 231.72 (0.45%) 229.88 228.41 - 234.64 0.9794 times
Fri 09 February 2024 230.69 (-1.83%) 237.33 228.32 - 239.38 1.509 times
Fri 02 February 2024 234.99 (7.95%) 217.96 216.81 - 237.47 1.4832 times
Fri 26 January 2024 217.68 (-0.27%) 218.28 215.30 - 219.87 0.8104 times
Fri 19 January 2024 218.28 (-0.52%) 219.71 216.90 - 221.31 0.9493 times

 weekly chart CoresiteRealty

Monthly price and charts CoresiteRealty

Strong monthly Stock price targets for CoresiteRealty COR are 238.61 and 249.06

Monthly Target 1230.18
Monthly Target 2236.59
Monthly Target 3240.63333333333
Monthly Target 4247.04
Monthly Target 5251.08

Monthly price and volumes Coresite Realty

Date Closing Open Range Volume
Thu 28 March 2024 242.99 (3.14%) 236.76 234.23 - 244.68 0.8329 times
Thu 29 February 2024 235.60 (1.25%) 232.65 228.32 - 239.86 1.0944 times
Wed 31 January 2024 232.68 (13.29%) 205.00 204.53 - 235.06 1.1074 times
Fri 29 December 2023 205.38 (0.99%) 203.49 195.83 - 205.83 0.9888 times
Thu 30 November 2023 203.37 (9.84%) 185.15 184.00 - 203.75 1.4108 times
Tue 31 October 2023 185.15 (2.88%) 179.97 178.21 - 191.46 0.8922 times
Fri 29 September 2023 179.97 (2.27%) 176.52 171.65 - 187.80 1.0652 times
Thu 31 August 2023 175.98 (3.88%) 180.49 175.68 - 180.65 0.0897 times
Mon 27 December 2021 169.41 (-0.96%) 170.28 169.22 - 171.00 1.5965 times
Tue 30 November 2021 171.05 (20.07%) 142.69 142.02 - 173.57 0.9222 times
Fri 29 October 2021 142.46 (2.83%) 139.31 137.10 - 148.36 0.1906 times

 monthly chart CoresiteRealty

DMA SMA EMA moving averages of Coresite Realty COR

DMA (daily moving average) of Coresite Realty COR

DMA period DMA value
5 day DMA 243
12 day DMA 240.96
20 day DMA 239.23
35 day DMA 236.78
50 day DMA 233.33
100 day DMA 218.67
150 day DMA 206.96
200 day DMA 195.85

EMA (exponential moving average) of Coresite Realty COR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.94242.91242.04
12 day EMA241.34241.04240.39
20 day EMA239.6239.24238.67
35 day EMA236.25235.85235.33
50 day EMA233.13232.73232.24

SMA (simple moving average) of Coresite Realty COR

SMA period SMA current SMA prev SMA prev2
5 day SMA243242.87242.31
12 day SMA240.96240.5239.92
20 day SMA239.23238.86238.43
35 day SMA236.78236.63236.35
50 day SMA233.33232.85232.33
100 day SMA218.67218.21217.71
150 day SMA206.96206.47205.97
200 day SMA195.85195.35194.83
Back to top | Use Dark Theme