logo  book  Intraday and positional picks

www.BullKhan.com

Coresite Realty (COR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coresite Realty COR operates under Consumer Services sector & deals in Real Estate Investment Trusts

Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Coresite Realty COR Current Price 26 Jan, 2021

Closed at:136.88 which is 3.31% from previous closing of 132.49
Opened at: 132.52 & Moved in a range of 132.12 to 136.97
With a volume of 0.3067M


Add to Track list

Date Close Open High Low
26 Tue Jan 136.88 132.52 136.97 132.12
25 Mon Jan 132.49 130.56 133.84 129.50
22 Fri Jan 129.22 126.32 129.60 126.20
21 Thu Jan 126.19 125.64 126.44 124.85
20 Wed Jan 126.27 124.31 127.78 123.59
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coresite Realty  
Coresite Realty charts and indicators

Coresite Realty Technical analysis by Moving Averages

12 DMA for CoresiteRealty is at 124.21 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CoresiteRealty SMA (12 day)CoresiteRealty EMA (12 Day)
26 January 2021 124.21 126.71
25 January 2021 122.63 124.86
22 January 2021 121.37 123.47
21 January 2021 120.53 122.42
20 January 2021 120.13 121.73

20 DMA for CoresiteRealty is at 123.26 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date CoresiteRealty SMA (20 day)CoresiteRealty EMA (20 Day)
26 January 2021 123.26 124.95
25 January 2021 122.65 123.7
22 January 2021 122.29 122.77
21 January 2021 122.12 122.09
20 January 2021 121.91 121.66

35 DMA for CoresiteRealty is at 122.67 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date CoresiteRealty SMA (35 day)CoresiteRealty EMA (35 Day)
26 January 2021 122.67 123.9
25 January 2021 122.23 123.14
22 January 2021 121.9 122.59
21 January 2021 121.78 122.2
20 January 2021 121.76 121.97

50 DMA for CoresiteRealty is at 123.6 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date CoresiteRealty SMA (50 day)CoresiteRealty EMA (50 Day)
26 January 2021 123.6 123.59
25 January 2021 123.38 123.05
22 January 2021 123.14 122.66
21 January 2021 122.97 122.39
20 January 2021 122.99 122.23

100 DMA for CoresiteRealty is at 122.6 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CoresiteRealty SMA (100 day)CoresiteRealty EMA (100 Day)
26 January 2021 122.6 122.83
25 January 2021 122.45 122.55
22 January 2021 122.34 122.35
21 January 2021 122.28 122.21
20 January 2021 122.25 122.13

150 DMA for CoresiteRealty is at 122.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CoresiteRealty SMA (150 day)CoresiteRealty EMA (150 Day)
26 January 2021 122.8 121.78
25 January 2021 122.7 121.58
22 January 2021 122.62 121.43
21 January 2021 122.57 121.33
20 January 2021 122.53 121.26

200 DMA for CoresiteRealty is at 122.31 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CoresiteRealty SMA (200 day)CoresiteRealty EMA (200 Day)
26 January 2021 122.31 120.84
25 January 2021 122.21 120.68
22 January 2021 122.1 120.56
21 January 2021 122.03 120.47
20 January 2021 121.97 120.41

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for CoresiteRealty

120   126   114  

CoresiteRealty seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coresite Realty in intra day trading.

Coresite Realty (COR) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 270

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CoresiteRealty Weekly charts

Coresite Realty weekly charts

CoresiteRealty Monthly charts

Coresite Realty monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon