Login or Join
HomepageCabotOil COG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Oil COG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CabotOil
Strong Daily Stock price targets for CabotOil COG are 21.88 and 22.76
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.93 |
Daily price and volume Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (2.25%) | 21.88 | 21.51 - 22.39 | 0.9882 times | Thu 30 September 2021 | 21.76 (-3.5%) | 22.48 | 21.72 - 22.80 | 1.4615 times | Wed 29 September 2021 | 22.55 (3.35%) | 21.63 | 21.57 - 23.10 | 3.122 times | Tue 28 September 2021 | 21.82 (-1.09%) | 22.78 | 21.72 - 22.84 | 1.4618 times | Mon 27 September 2021 | 22.06 (8.46%) | 21.01 | 20.78 - 22.10 | 0.6278 times | Fri 24 September 2021 | 20.34 (2.83%) | 19.75 | 19.72 - 20.47 | 0.4437 times | Thu 23 September 2021 | 19.78 (2.17%) | 19.46 | 19.27 - 19.91 | 0.3341 times | Wed 22 September 2021 | 19.36 (2%) | 19.30 | 19.13 - 19.60 | 0.424 times | Tue 21 September 2021 | 18.98 (-2.01%) | 19.59 | 18.67 - 19.65 | 0.3426 times | Mon 20 September 2021 | 19.37 (-0.21%) | 19.02 | 18.85 - 19.53 | 0.7943 times | Fri 17 September 2021 | 19.41 (0.21%) | 19.44 | 19.29 - 19.61 | 0.7564 times |
Weekly price and charts CabotOil
Strong weekly Stock price targets for CabotOil COG are 21.52 and 23.84
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (9.39%) | 21.01 | 20.78 - 23.10 | 3.0917 times | Fri 24 September 2021 | 20.34 (4.79%) | 19.02 | 18.67 - 20.47 | 0.9438 times | Fri 17 September 2021 | 19.41 (5.95%) | 18.60 | 18.50 - 20.08 | 1.2436 times | Fri 10 September 2021 | 18.32 (2.86%) | 17.65 | 17.59 - 18.71 | 0.7226 times | Fri 03 September 2021 | 17.81 (0%) | 17.30 | 17.21 - 17.94 | 0.2162 times | Fri 03 September 2021 | 17.81 (13.95%) | 15.64 | 15.53 - 17.94 | 1.098 times | Fri 27 August 2021 | 15.63 (8.39%) | 14.75 | 14.51 - 15.65 | 0.9096 times | Fri 20 August 2021 | 14.42 (-8.85%) | 15.65 | 14.28 - 15.79 | 0.6629 times | Fri 13 August 2021 | 15.82 (-2.83%) | 16.05 | 15.78 - 16.40 | 0.4709 times | Fri 06 August 2021 | 16.28 (1.75%) | 16.01 | 15.81 - 16.50 | 0.6406 times | Fri 30 July 2021 | 16.00 (1.39%) | 15.91 | 15.62 - 16.37 | 0.6636 times |
Monthly price and charts CabotOil
Strong monthly Stock price targets for CabotOil COG are 21.88 and 22.76
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (2.25%) | 21.88 | 21.51 - 22.39 | 0.1224 times | Thu 30 September 2021 | 21.76 (36.94%) | 16.00 | 15.89 - 23.10 | 2.0081 times | Tue 31 August 2021 | 15.89 (-0.69%) | 16.01 | 14.28 - 16.50 | 0.9388 times | Fri 30 July 2021 | 16.00 (-8.36%) | 17.60 | 15.38 - 18.08 | 0.9131 times | Wed 30 June 2021 | 17.46 (6.46%) | 16.65 | 15.28 - 17.77 | 1.3056 times | Fri 28 May 2021 | 16.40 (-1.62%) | 16.81 | 16.18 - 18.45 | 1.6234 times | Fri 30 April 2021 | 16.67 (-11.24%) | 18.91 | 15.99 - 19.25 | 0.8325 times | Wed 31 March 2021 | 18.78 (1.46%) | 18.65 | 17.61 - 19.55 | 0.8324 times | Fri 26 February 2021 | 18.51 (0.98%) | 18.75 | 17.17 - 19.30 | 0.7593 times | Fri 29 January 2021 | 18.33 (12.59%) | 16.49 | 16.30 - 19.51 | 0.6642 times | Thu 31 December 2020 | 16.28 (-7.08%) | 17.85 | 15.88 - 18.04 | 0.9081 times |
Indicator Analysis of CabotOil
Please login to view indicator analysis. or View indicator analysis of CabotOil COG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Oil COG
DMA (daily moving average) of Cabot Oil COG
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 20.59 |
| 20 day DMA | 19.78 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Cabot Oil COG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.57 | 21.48 |
| 12 day EMA | 20.81 | 20.55 | 20.33 |
| 20 day EMA | 19.92 | 19.68 | 19.46 |
| 35 day EMA | 18.81 | 18.61 | 18.42 |
| 50 day EMA | 17.72 | 17.53 | 17.36 |
SMA (simple moving average) of Cabot Oil COG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.71 | 21.31 |
| 12 day SMA | 20.59 | 20.4 | 20.14 |
| 20 day SMA | 19.78 | 19.55 | 19.33 |
| 35 day SMA | 17.95 | 17.77 | 17.6 |
| 50 day SMA | 17.39 | 17.26 | 17.13 |
| 100 day SMA | 17.1 | 17.06 | 17.01 |
| 150 day SMA | 17.33 | 17.3 | 17.28 |
| 200 day SMA | 17.5 | 17.47 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.