CapitalOne COF-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-F are 25.01 and 25.04
Daily Target 1 | 24.98 |
Daily Target 2 | 25 |
Daily Target 3 | 25.01 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.04 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (0.12%) | 24.99 | 24.99 - 25.02 | 2.7765 times | Fri 27 November 2020 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.8996 times | Wed 25 November 2020 | 24.99 (0.04%) | 25.00 | 24.99 - 25.00 | 0.3975 times | Tue 24 November 2020 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 1.058 times | Mon 23 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.01 | 0.6308 times | Fri 20 November 2020 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.5955 times | Thu 19 November 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 0.5375 times | Wed 18 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.3197 times | Tue 17 November 2020 | 24.99 (-0.08%) | 25.01 | 24.98 - 25.01 | 1.4399 times | Mon 16 November 2020 | 25.01 (0.08%) | 24.99 | 24.98 - 25.01 | 1.3451 times | Fri 13 November 2020 | 24.99 (-1.54%) | 24.99 | 24.98 - 25.05 | 1.058 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-F are 25.01 and 25.04
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25 |
Weekly Target 3 | 25.01 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (0.12%) | 24.99 | 24.99 - 25.02 | 0.8304 times | Fri 27 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.01 | 0.893 times | Fri 20 November 2020 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 1.2673 times | Fri 13 November 2020 | 24.99 (-1.54%) | 25.36 | 24.98 - 25.39 | 1.1895 times | Fri 06 November 2020 | 25.38 (-0.28%) | 25.39 | 25.36 - 25.42 | 1.4446 times | Fri 30 October 2020 | 25.45 (0.28%) | 25.36 | 25.35 - 25.45 | 1.3739 times | Fri 23 October 2020 | 25.38 (-0.2%) | 25.41 | 25.31 - 25.48 | 0.7686 times | Fri 16 October 2020 | 25.43 (-0.24%) | 25.48 | 25.29 - 25.50 | 0.5723 times | Fri 09 October 2020 | 25.49 (0.24%) | 25.40 | 25.31 - 25.49 | 0.6282 times | Fri 02 October 2020 | 25.43 (0.59%) | 25.34 | 25.18 - 25.44 | 1.0321 times | Fri 25 September 2020 | 25.28 (0.12%) | 25.25 | 25.05 - 25.37 | 1.1806 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-F are 24.78 and 25.22
Monthly Target 1 | 24.7 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.14 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (-1.69%) | 25.39 | 24.98 - 25.42 | 1.1392 times | Fri 30 October 2020 | 25.45 (1.07%) | 25.24 | 25.24 - 25.50 | 0.7458 times | Wed 30 September 2020 | 25.18 (-0.63%) | 25.43 | 25.05 - 25.49 | 0.7442 times | Mon 31 August 2020 | 25.34 (-1.21%) | 25.65 | 25.19 - 25.73 | 0.6519 times | Fri 31 July 2020 | 25.65 (1.79%) | 25.22 | 25.06 - 25.70 | 0.7797 times | Tue 30 June 2020 | 25.20 (-2.1%) | 25.79 | 24.77 - 25.81 | 0.5723 times | Fri 29 May 2020 | 25.74 (0.35%) | 25.45 | 24.19 - 25.84 | 0.7011 times | Thu 30 April 2020 | 25.65 (6.79%) | 23.50 | 21.70 - 25.69 | 1.2486 times | Tue 31 March 2020 | 24.02 (-5.8%) | 25.80 | 14.05 - 25.91 | 2.3967 times | Fri 28 February 2020 | 25.50 (-2.3%) | 26.14 | 25.11 - 26.22 | 1.0205 times | Fri 31 January 2020 | 26.10 (0.85%) | 25.95 | 25.91 - 26.24 | 0.5401 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-F
DMA (daily moving average) of Capital One COF-F
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.03 |
20 day DMA | 25.16 |
35 day DMA | 25.27 |
50 day DMA | 25.28 |
100 day DMA | 25.37 |
150 day DMA | 25.37 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Capital One COF-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25 | 25 |
12 day EMA | 25.06 | 25.07 | 25.08 |
20 day EMA | 25.13 | 25.14 | 25.16 |
35 day EMA | 25.19 | 25.2 | 25.21 |
50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Capital One COF-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.99 |
12 day SMA | 25.03 | 25.06 | 25.09 |
20 day SMA | 25.16 | 25.19 | 25.2 |
35 day SMA | 25.27 | 25.28 | 25.29 |
50 day SMA | 25.28 | 25.29 | 25.29 |
100 day SMA | 25.37 | 25.37 | 25.37 |
150 day SMA | 25.37 | 25.37 | 25.37 |
200 day SMA | 25.14 | 25.14 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.