CapitalOne COF-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-F are 25.01 and 25.04

Daily Target 124.98
Daily Target 225
Daily Target 325.01
Daily Target 425.03
Daily Target 525.04

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 30 November 2020 25.02 (0.12%) 24.99 24.99 - 25.02 2.7765 times
Fri 27 November 2020 24.99 (0%) 25.00 24.99 - 25.00 0.8996 times
Wed 25 November 2020 24.99 (0.04%) 25.00 24.99 - 25.00 0.3975 times
Tue 24 November 2020 24.98 (-0.04%) 24.99 24.98 - 25.00 1.058 times
Mon 23 November 2020 24.99 (0%) 25.00 24.98 - 25.01 0.6308 times
Fri 20 November 2020 24.99 (-0.04%) 24.99 24.98 - 25.00 0.5955 times
Thu 19 November 2020 25.00 (0.04%) 24.99 24.99 - 25.01 0.5375 times
Wed 18 November 2020 24.99 (0%) 25.00 24.98 - 25.00 0.3197 times
Tue 17 November 2020 24.99 (-0.08%) 25.01 24.98 - 25.01 1.4399 times
Mon 16 November 2020 25.01 (0.08%) 24.99 24.98 - 25.01 1.3451 times
Fri 13 November 2020 24.99 (-1.54%) 24.99 24.98 - 25.05 1.058 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-F are 25.01 and 25.04

Weekly Target 124.98
Weekly Target 225
Weekly Target 325.01
Weekly Target 425.03
Weekly Target 525.04

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 30 November 2020 25.02 (0.12%) 24.99 24.99 - 25.02 0.8304 times
Fri 27 November 2020 24.99 (0%) 25.00 24.98 - 25.01 0.893 times
Fri 20 November 2020 24.99 (0%) 24.99 24.98 - 25.01 1.2673 times
Fri 13 November 2020 24.99 (-1.54%) 25.36 24.98 - 25.39 1.1895 times
Fri 06 November 2020 25.38 (-0.28%) 25.39 25.36 - 25.42 1.4446 times
Fri 30 October 2020 25.45 (0.28%) 25.36 25.35 - 25.45 1.3739 times
Fri 23 October 2020 25.38 (-0.2%) 25.41 25.31 - 25.48 0.7686 times
Fri 16 October 2020 25.43 (-0.24%) 25.48 25.29 - 25.50 0.5723 times
Fri 09 October 2020 25.49 (0.24%) 25.40 25.31 - 25.49 0.6282 times
Fri 02 October 2020 25.43 (0.59%) 25.34 25.18 - 25.44 1.0321 times
Fri 25 September 2020 25.28 (0.12%) 25.25 25.05 - 25.37 1.1806 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-F are 24.78 and 25.22

Monthly Target 124.7
Monthly Target 224.86
Monthly Target 325.14
Monthly Target 425.3
Monthly Target 525.58

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 30 November 2020 25.02 (-1.69%) 25.39 24.98 - 25.42 1.1392 times
Fri 30 October 2020 25.45 (1.07%) 25.24 25.24 - 25.50 0.7458 times
Wed 30 September 2020 25.18 (-0.63%) 25.43 25.05 - 25.49 0.7442 times
Mon 31 August 2020 25.34 (-1.21%) 25.65 25.19 - 25.73 0.6519 times
Fri 31 July 2020 25.65 (1.79%) 25.22 25.06 - 25.70 0.7797 times
Tue 30 June 2020 25.20 (-2.1%) 25.79 24.77 - 25.81 0.5723 times
Fri 29 May 2020 25.74 (0.35%) 25.45 24.19 - 25.84 0.7011 times
Thu 30 April 2020 25.65 (6.79%) 23.50 21.70 - 25.69 1.2486 times
Tue 31 March 2020 24.02 (-5.8%) 25.80 14.05 - 25.91 2.3967 times
Fri 28 February 2020 25.50 (-2.3%) 26.14 25.11 - 26.22 1.0205 times
Fri 31 January 2020 26.10 (0.85%) 25.95 25.91 - 26.24 0.5401 times

 monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-F

DMA (daily moving average) of Capital One COF-F

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.03
20 day DMA 25.16
35 day DMA 25.27
50 day DMA 25.28
100 day DMA 25.37
150 day DMA 25.37
200 day DMA 25.14

EMA (exponential moving average) of Capital One COF-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012525
12 day EMA25.0625.0725.08
20 day EMA25.1325.1425.16
35 day EMA25.1925.225.21
50 day EMA25.2625.2725.28

SMA (simple moving average) of Capital One COF-F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA25.0325.0625.09
20 day SMA25.1625.1925.2
35 day SMA25.2725.2825.29
50 day SMA25.2825.2925.29
100 day SMA25.3725.3725.37
150 day SMA25.3725.3725.37
200 day SMA25.1425.1425.15
Back to top | Use Dark Theme