CapitalOne COF-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-D are 25 and 25.04

Daily Target 124.97
Daily Target 224.99
Daily Target 325.006666666667
Daily Target 425.03
Daily Target 525.05

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 29 November 2019 25.02 (0.12%) 24.99 24.98 - 25.02 3.7898 times
Wed 27 November 2019 24.99 (0%) 24.99 24.99 - 25.00 0.6328 times
Tue 26 November 2019 24.99 (0.04%) 24.99 24.98 - 25.00 0.7773 times
Mon 25 November 2019 24.98 (0%) 24.99 24.98 - 24.99 0.8553 times
Fri 22 November 2019 24.98 (0%) 24.98 24.98 - 24.99 0.1516 times
Thu 21 November 2019 24.98 (0%) 24.98 24.97 - 24.99 1.2594 times
Wed 20 November 2019 24.98 (0.04%) 24.97 24.97 - 24.99 0.7959 times
Tue 19 November 2019 24.97 (0%) 24.97 24.97 - 24.98 0.2579 times
Mon 18 November 2019 24.97 (0%) 24.97 24.97 - 24.98 0.9926 times
Fri 15 November 2019 24.97 (0%) 24.96 24.96 - 24.97 0.4875 times
Thu 14 November 2019 24.97 (-1.62%) 24.98 24.96 - 24.98 0.6488 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-D are 25 and 25.04

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 325.006666666667
Weekly Target 425.03
Weekly Target 525.05

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 29 November 2019 25.02 (0.16%) 24.99 24.98 - 25.02 1.6185 times
Fri 22 November 2019 24.98 (0.04%) 24.97 24.97 - 24.99 0.9241 times
Fri 15 November 2019 24.97 (-1.58%) 25.37 24.96 - 25.40 0.4354 times
Fri 08 November 2019 25.37 (-0.04%) 25.37 25.35 - 25.40 2.4365 times
Fri 01 November 2019 25.38 (0.08%) 25.36 25.36 - 25.38 0.7443 times
Fri 25 October 2019 25.36 (-0.08%) 25.41 25.35 - 25.47 1.3683 times
Fri 18 October 2019 25.38 (-0.35%) 25.49 25.33 - 25.60 0.905 times
Fri 11 October 2019 25.47 (0.39%) 25.36 25.36 - 25.48 0.2791 times
Fri 04 October 2019 25.37 (-0.12%) 25.35 25.30 - 25.43 0.6631 times
Fri 27 September 2019 25.40 (0.43%) 25.29 25.27 - 25.42 0.6257 times
Fri 20 September 2019 25.29 (-0.28%) 25.33 25.27 - 25.39 0.7007 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-D are 24.77 and 25.21

Monthly Target 124.69
Monthly Target 224.85
Monthly Target 325.126666666667
Monthly Target 425.29
Monthly Target 525.57

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 29 November 2019 25.02 (-1.34%) 25.37 24.96 - 25.40 1.7405 times
Thu 31 October 2019 25.36 (0.16%) 25.34 25.33 - 25.60 1.1212 times
Mon 30 September 2019 25.32 (-0.31%) 25.47 25.27 - 25.53 0.78 times
Fri 30 August 2019 25.40 (-0.7%) 25.62 25.31 - 25.84 0.7558 times
Wed 31 July 2019 25.58 (0.43%) 25.54 25.50 - 25.68 1.1591 times
Fri 28 June 2019 25.47 (0.16%) 25.52 25.46 - 25.59 1.2506 times
Fri 31 May 2019 25.43 (-1.47%) 25.85 25.41 - 25.98 0.8618 times
Tue 30 April 2019 25.81 (0.7%) 25.71 25.69 - 26.17 1.0736 times
Fri 29 March 2019 25.63 (-1.12%) 25.94 25.63 - 26.23 0.7005 times
Thu 28 February 2019 25.92 (0.47%) 25.90 25.61 - 26.08 0.5569 times
Thu 31 January 2019 25.80 (1.78%) 25.34 25.31 - 26.09 0.9954 times

 monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-D

DMA (daily moving average) of Capital One COF-D

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.02
20 day DMA 25.16
35 day DMA 25.26
50 day DMA 25.3
100 day DMA 25.43
150 day DMA 25.5
200 day DMA 25.6

EMA (exponential moving average) of Capital One COF-D

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9924.99
12 day EMA25.0525.0625.07
20 day EMA25.1225.1325.15
35 day EMA25.225.2125.22
50 day EMA25.2825.2925.3

SMA (simple moving average) of Capital One COF-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA25.0225.0525.08
20 day SMA25.1625.1825.2
35 day SMA25.2625.2825.29
50 day SMA25.325.325.31
100 day SMA25.4325.4325.44
150 day SMA25.525.5125.52
200 day SMA25.625.6125.61
Back to top | Use Dark Theme