CapitalOne COF-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-D are 25 and 25.04
Daily Target 1 | 24.97 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.006666666667 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.05 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (0.12%) | 24.99 | 24.98 - 25.02 | 3.7898 times | Wed 27 November 2019 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.6328 times | Tue 26 November 2019 | 24.99 (0.04%) | 24.99 | 24.98 - 25.00 | 0.7773 times | Mon 25 November 2019 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.8553 times | Fri 22 November 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1516 times | Thu 21 November 2019 | 24.98 (0%) | 24.98 | 24.97 - 24.99 | 1.2594 times | Wed 20 November 2019 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.7959 times | Tue 19 November 2019 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.2579 times | Mon 18 November 2019 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.9926 times | Fri 15 November 2019 | 24.97 (0%) | 24.96 | 24.96 - 24.97 | 0.4875 times | Thu 14 November 2019 | 24.97 (-1.62%) | 24.98 | 24.96 - 24.98 | 0.6488 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-D are 25 and 25.04
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (0.16%) | 24.99 | 24.98 - 25.02 | 1.6185 times | Fri 22 November 2019 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.9241 times | Fri 15 November 2019 | 24.97 (-1.58%) | 25.37 | 24.96 - 25.40 | 0.4354 times | Fri 08 November 2019 | 25.37 (-0.04%) | 25.37 | 25.35 - 25.40 | 2.4365 times | Fri 01 November 2019 | 25.38 (0.08%) | 25.36 | 25.36 - 25.38 | 0.7443 times | Fri 25 October 2019 | 25.36 (-0.08%) | 25.41 | 25.35 - 25.47 | 1.3683 times | Fri 18 October 2019 | 25.38 (-0.35%) | 25.49 | 25.33 - 25.60 | 0.905 times | Fri 11 October 2019 | 25.47 (0.39%) | 25.36 | 25.36 - 25.48 | 0.2791 times | Fri 04 October 2019 | 25.37 (-0.12%) | 25.35 | 25.30 - 25.43 | 0.6631 times | Fri 27 September 2019 | 25.40 (0.43%) | 25.29 | 25.27 - 25.42 | 0.6257 times | Fri 20 September 2019 | 25.29 (-0.28%) | 25.33 | 25.27 - 25.39 | 0.7007 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-D are 24.77 and 25.21
Monthly Target 1 | 24.69 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.126666666667 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (-1.34%) | 25.37 | 24.96 - 25.40 | 1.7405 times | Thu 31 October 2019 | 25.36 (0.16%) | 25.34 | 25.33 - 25.60 | 1.1212 times | Mon 30 September 2019 | 25.32 (-0.31%) | 25.47 | 25.27 - 25.53 | 0.78 times | Fri 30 August 2019 | 25.40 (-0.7%) | 25.62 | 25.31 - 25.84 | 0.7558 times | Wed 31 July 2019 | 25.58 (0.43%) | 25.54 | 25.50 - 25.68 | 1.1591 times | Fri 28 June 2019 | 25.47 (0.16%) | 25.52 | 25.46 - 25.59 | 1.2506 times | Fri 31 May 2019 | 25.43 (-1.47%) | 25.85 | 25.41 - 25.98 | 0.8618 times | Tue 30 April 2019 | 25.81 (0.7%) | 25.71 | 25.69 - 26.17 | 1.0736 times | Fri 29 March 2019 | 25.63 (-1.12%) | 25.94 | 25.63 - 26.23 | 0.7005 times | Thu 28 February 2019 | 25.92 (0.47%) | 25.90 | 25.61 - 26.08 | 0.5569 times | Thu 31 January 2019 | 25.80 (1.78%) | 25.34 | 25.31 - 26.09 | 0.9954 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-D
DMA (daily moving average) of Capital One COF-D
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.02 |
20 day DMA | 25.16 |
35 day DMA | 25.26 |
50 day DMA | 25.3 |
100 day DMA | 25.43 |
150 day DMA | 25.5 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Capital One COF-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 24.99 | 24.99 |
12 day EMA | 25.05 | 25.06 | 25.07 |
20 day EMA | 25.12 | 25.13 | 25.15 |
35 day EMA | 25.2 | 25.21 | 25.22 |
50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Capital One COF-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.98 | 24.98 |
12 day SMA | 25.02 | 25.05 | 25.08 |
20 day SMA | 25.16 | 25.18 | 25.2 |
35 day SMA | 25.26 | 25.28 | 25.29 |
50 day SMA | 25.3 | 25.3 | 25.31 |
100 day SMA | 25.43 | 25.43 | 25.44 |
150 day SMA | 25.5 | 25.51 | 25.52 |
200 day SMA | 25.6 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.