CapitalOne COF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-C are 25.01 and 25.04
Daily Target 1 | 24.98 |
Daily Target 2 | 25 |
Daily Target 3 | 25.01 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.04 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (0.12%) | 24.99 | 24.99 - 25.02 | 4.1432 times | Wed 27 November 2019 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.8341 times | Tue 26 November 2019 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.818 times | Mon 25 November 2019 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.9207 times | Fri 22 November 2019 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.7313 times | Thu 21 November 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.2115 times | Wed 20 November 2019 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.3929 times | Tue 19 November 2019 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.0786 times | Mon 18 November 2019 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 0.8633 times | Fri 15 November 2019 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 1.0063 times | Thu 14 November 2019 | 24.96 (-1.54%) | 24.99 | 24.96 - 24.99 | 1.0648 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-C are 25 and 25.04
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 1.7739 times | Fri 22 November 2019 | 24.99 (0.12%) | 24.96 | 24.96 - 25.00 | 0.6016 times | Fri 15 November 2019 | 24.96 (-1.58%) | 25.35 | 24.96 - 25.37 | 0.7767 times | Fri 08 November 2019 | 25.36 (0%) | 25.34 | 25.33 - 25.38 | 2.6988 times | Fri 01 November 2019 | 25.36 (0.12%) | 25.33 | 25.33 - 25.36 | 0.7357 times | Fri 25 October 2019 | 25.33 (-0.28%) | 25.46 | 25.31 - 25.47 | 0.6809 times | Fri 18 October 2019 | 25.40 (0.12%) | 25.36 | 25.35 - 25.49 | 0.8371 times | Fri 11 October 2019 | 25.37 (0.04%) | 25.37 | 25.33 - 25.39 | 0.4095 times | Fri 04 October 2019 | 25.36 (0.24%) | 25.30 | 25.24 - 25.37 | 0.7445 times | Fri 27 September 2019 | 25.30 (0.12%) | 25.32 | 25.21 - 25.32 | 0.7415 times | Fri 20 September 2019 | 25.27 (-0.16%) | 25.32 | 25.26 - 25.33 | 0.6609 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-C are 24.78 and 25.2
Monthly Target 1 | 24.7 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.12 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.02 (-1.22%) | 25.34 | 24.96 - 25.38 | 2.3704 times | Thu 31 October 2019 | 25.33 (0.08%) | 25.33 | 25.27 - 25.49 | 1.1694 times | Mon 30 September 2019 | 25.31 (-0.12%) | 25.44 | 25.21 - 25.47 | 1.1692 times | Fri 30 August 2019 | 25.34 (-0.67%) | 25.50 | 25.23 - 25.88 | 1.2794 times | Wed 31 July 2019 | 25.51 (0.95%) | 25.37 | 25.32 - 25.63 | 0.7869 times | Fri 28 June 2019 | 25.27 (0.04%) | 25.35 | 25.27 - 25.55 | 0.7447 times | Fri 31 May 2019 | 25.26 (-1.02%) | 25.55 | 25.26 - 25.69 | 0.5676 times | Tue 30 April 2019 | 25.52 (0.43%) | 25.54 | 25.47 - 25.68 | 0.6858 times | Fri 29 March 2019 | 25.41 (-0.35%) | 25.50 | 25.40 - 25.82 | 0.7307 times | Thu 28 February 2019 | 25.50 (0.24%) | 25.51 | 25.27 - 25.70 | 0.4958 times | Thu 31 January 2019 | 25.44 (1.52%) | 25.04 | 25.04 - 25.74 | 0.8347 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-C
DMA (daily moving average) of Capital One COF-C
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25.01 |
20 day DMA | 25.15 |
35 day DMA | 25.25 |
50 day DMA | 25.27 |
100 day DMA | 25.37 |
150 day DMA | 25.4 |
200 day DMA | 25.45 |
EMA (exponential moving average) of Capital One COF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25 | 25 |
12 day EMA | 25.05 | 25.06 | 25.07 |
20 day EMA | 25.11 | 25.12 | 25.13 |
35 day EMA | 25.18 | 25.19 | 25.2 |
50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Capital One COF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.99 | 24.99 |
12 day SMA | 25.01 | 25.04 | 25.07 |
20 day SMA | 25.15 | 25.17 | 25.18 |
35 day SMA | 25.25 | 25.26 | 25.27 |
50 day SMA | 25.27 | 25.27 | 25.28 |
100 day SMA | 25.37 | 25.38 | 25.38 |
150 day SMA | 25.4 | 25.41 | 25.41 |
200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.