CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 21.98 and 22.66

Daily Target 121.86
Daily Target 222.09
Daily Target 322.536666666667
Daily Target 422.77
Daily Target 523.22

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Thu 25 April 2024 22.33 (-3.83%) 22.96 22.30 - 22.98 1.5454 times
Wed 24 April 2024 23.22 (0.04%) 23.01 23.00 - 23.27 0.7653 times
Tue 23 April 2024 23.21 (1.13%) 23.02 23.02 - 23.50 0.6863 times
Mon 22 April 2024 22.95 (0.61%) 22.87 22.73 - 23.04 0.7538 times
Fri 19 April 2024 22.81 (2.15%) 22.40 22.40 - 22.81 1.5872 times
Thu 18 April 2024 22.33 (0.86%) 22.18 22.18 - 22.51 1.0772 times
Wed 17 April 2024 22.14 (-1.12%) 22.35 22.06 - 22.48 0.787 times
Tue 16 April 2024 22.39 (-2.18%) 22.78 22.39 - 22.82 0.9936 times
Mon 15 April 2024 22.89 (-2.47%) 23.57 22.84 - 23.69 0.7355 times
Fri 12 April 2024 23.47 (-1.43%) 23.64 23.36 - 23.82 1.0686 times
Thu 11 April 2024 23.81 (0.55%) 23.79 23.26 - 23.86 1.0721 times

Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 21.72 and 22.92

Weekly Target 121.51
Weekly Target 221.92
Weekly Target 322.71
Weekly Target 423.12
Weekly Target 523.91

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Thu 25 April 2024 22.33 (-2.1%) 22.87 22.30 - 23.50 0.699 times
Fri 19 April 2024 22.81 (-2.81%) 23.57 22.06 - 23.69 0.9655 times
Fri 12 April 2024 23.47 (-0.93%) 23.86 23.17 - 24.15 1.2333 times
Fri 05 April 2024 23.69 (-1.58%) 24.00 23.44 - 24.11 0.9465 times
Thu 28 March 2024 24.07 (0.8%) 23.88 23.37 - 24.20 0.7427 times
Fri 22 March 2024 23.88 (1.36%) 23.50 23.26 - 24.23 0.924 times
Fri 15 March 2024 23.56 (-4.07%) 24.44 23.08 - 24.46 1.2793 times
Fri 08 March 2024 24.56 (6.37%) 23.07 22.96 - 25.07 1.4541 times
Fri 01 March 2024 23.09 (2.03%) 22.54 22.38 - 23.14 1.1039 times
Fri 23 February 2024 22.63 (-1.69%) 22.66 22.38 - 23.00 0.6518 times
Fri 16 February 2024 23.02 (2.31%) 22.48 21.79 - 23.23 1.1602 times

weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 21.15 and 23.24

Monthly Target 120.76
Monthly Target 221.54
Monthly Target 322.846666666667
Monthly Target 423.63
Monthly Target 524.94

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Thu 25 April 2024 22.33 (-7.23%) 24.00 22.06 - 24.15 1.0228 times
Thu 28 March 2024 24.07 (4.65%) 22.94 22.65 - 25.07 1.2297 times
Thu 29 February 2024 23.00 (4.12%) 22.26 21.40 - 23.23 1.1166 times
Wed 31 January 2024 22.09 (-1.6%) 22.23 20.87 - 23.27 1.3273 times
Fri 29 December 2023 22.45 (11.3%) 20.17 20.10 - 22.94 1.0755 times
Thu 30 November 2023 20.17 (17.4%) 17.10 17.00 - 20.49 0.8384 times
Tue 31 October 2023 17.18 (-8.47%) 18.75 16.88 - 18.85 1.0611 times
Fri 29 September 2023 18.77 (-9.1%) 20.97 18.39 - 21.36 0.9665 times
Thu 31 August 2023 20.65 (-8.34%) 22.39 20.55 - 22.75 0.7028 times
Mon 31 July 2023 22.53 (3.87%) 21.55 21.09 - 22.91 0.6593 times
Fri 30 June 2023 21.69 (10.55%) 19.67 19.44 - 22.26 1.0986 times

monthly chart CompassDiversified

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.94
20 day DMA 23.29
35 day DMA 23.52
50 day DMA 23.33
100 day DMA 22.64
150 day DMA 21.36
200 day DMA 21.3

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.0222.92
12 day EMA22.9623.0823.06
20 day EMA23.1123.1923.19
35 day EMA23.1523.223.2
50 day EMA23.1923.2323.23

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.69
12 day SMA22.9423.0823.14
20 day SMA23.2923.3823.39
35 day SMA23.5223.5623.57
50 day SMA23.3323.3323.32
100 day SMA22.6422.6322.6
150 day SMA21.3621.3321.3
200 day SMA21.321.321.29
Back to top | Use Dark Theme